|
Market Closed -
NSE India S.E.
04:35:09 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 324.15 INR | -0.26% |
|
+3.83% | +56.85% |
Stock exchange
NSE India S.E.
OLIL 324.15 ₹
-0.26%
3.27Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OLIL | 324.15INR | -0.26% | 3.27Cr ₹ |
Quotes 5-day view: Oneclick Logistics India Limited
Delayed Quote NSE India S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹316.60 | ₹319.80 | ₹317.40 | ₹325.00 | ₹324.15 |
| Volume | 1,42,200 | 96,000 | 1,12,800 | 1,09,200 | 1,00,800 |
| Change | +1.41% | +1.01% | -0.75% | +2.39% | -0.26% |
| Opening | ₹318.00 | ₹321.00 | ₹323.85 | ₹320.00 | ₹330.00 |
| High | ₹322.05 | ₹323.00 | ₹323.90 | ₹326.95 | ₹330.00 |
| Low | ₹315.00 | ₹316.05 | ₹315.55 | ₹318.45 | ₹320.75 |
Performance
| 1 day | -0.26% | ||
| 1 week | +3.83% | ||
| Current month | +3.83% | ||
| 1 month | +10.34% | ||
| 3 months | +16.60% | ||
| 6 months | +3.04% | ||
| Current year | +56.85% | ||
| 1 year | +67.75% | ||
| 3 years | +563.34% |
Volumes
marketsDaily volume
1,00,800
Estimated daily volume
1,00,800
Avg. Volume 20 sessions
76,114
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
2,46,72,353.1
Avg. Volume 20 sessions USD
2,62,711.22
Record volume 1
10,72,800
Record volume 2
5,34,600
Record volume 3
5,19,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
3,26,34,07,347
Market Cap (USD)
3,47,16,250
Net sales ()
1,15,21,91,000
Net sales (USD)
1,22,57,051
Number of employees
30
Sales / Employee (INR)
3,84,06,367
Sales / Employee (USD)
4,08,568
Free-Float
66%
Free-Float capitalization (INR)
2,19,65,29,787
Free-Float capitalization (USD)
2,33,66,766
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
320.59
Moving average 20 days
312.05
Moving average 50 days
296.16
Moving average 100 days
288.7
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-10.94%
RSI 9 days
73.67
RSI 14 days
68.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +3.83% | +67.75% | +563.34% | 3.47Cr | |
| -2.47% | +0.05% | +15.71% | -23.88% | 9.22TCr | |
| -3.91% | -1.12% | +33.93% | +55.97% | 7.17TCr | |
| -2.73% | -1.64% | +19.04% | +25.60% | 7.22TCr | |
| +1.00% | +4.48% | +4.55% | +37.38% | 5.23TCr | |
| -1.17% | +1.95% | +18.40% | +155.90% | 4.13TCr | |
| -3.96% | -0.72% | +55.81% | -1.83% | 3.41TCr | |
| -0.32% | +5.24% | -13.71% | -13.93% | 2.58TCr | |
| -2.26% | -7.16% | +37.22% | +65.58% | 2.38TCr | |
| +0.14% | +3.23% | +10.05% | -14.82% | 1.55TCr | |
| Average | -1.59% | +0.74% | +24.87% | +84.93% | 4.29TCr | |
| Weighted average by Cap. | -2.09% | +0.21% | +20.62% | +30.25% |
Historical Quotes: Oneclick Logistics India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53830b09be6863c641ac.Ew_05Bqd1ySd9EqOE0sg2TQXuVbFN-PgRM8K9w6F62E.a1Cd02344XauuRn6ciFq6V9nzweHT4asK_1DhkHjnQJAUJu7XtmQE_yNGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:00 pm | 325.00 | 600 | 1,00,800 |
| 03:21:46 pm | 329.35 | 600 | 1,00,200 |
| 03:07:52 pm | 327.60 | 600 | 99,600 |
| 03:06:31 pm | 327.50 | 600 | 99,000 |
| 03:04:18 pm | 324.30 | 600 | 98,400 |
| 03:03:42 pm | 323.90 | 1,200 | 97,800 |
| 03:03:01 pm | 323.00 | 600 | 96,600 |
| 03:02:41 pm | 322.45 | 600 | 96,000 |
Price Extremes
| 1 week | 315 |  | 330 |
| 1 month | 293.3 | | 365.5 |
| Current year | 181.13 | | 365.5 |
| 1 year | 181.13 | | 365.5 |
| 3 years | 36.07 | | 365.5 |
| 5 years | 36.07 | | 365.5 |
| 10 years | 36.07 | | 365.5 |
Monthly variations
Annual variations
| 2026 | +56.85% | ||
| 2025 | +195.52% | ||
| 2024 | +58.46% | ||
| 2023 | -50.23% |
- Stock Market
- Stocks
- OLIL Stock
- Quotes Oneclick Logistics India Limited
Select your edition
All financial news and data tailored to specific country editions
