ONE4U CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,805 KRW | -0.78% |
|
-0.39% | +181.85% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 3820 ₩ | 3870 ₩ | 3855 ₩ | 3835 ₩ | 3805 ₩ |
| Volume | 7 073 | 9 854 | 8 090 | 19 676 | 16 546 |
| Change | +0.26% | +1.31% | -0.39% | -0.52% | -0.78% |
| Opening | 4,040.00 | 3,995.00 | 3,850.00 | 3,890.00 | 3,715.00 |
| High | 4,040.00 | 3,995.00 | 3,900.00 | 3,890.00 | 3,950.00 |
| Low | 3,760.00 | 3,755.00 | 3,815.00 | 3,780.00 | 3,715.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | -11.41% | ||
| 3 months | -23.82% | ||
| 6 months | +229.44% | ||
| Current year | +181.85% | ||
| 1 year | +183.11% | ||
| 3 years | +1,046.08% |
Volumes
marketsDaily volume
16 546
Avg. Volume 20 sessions
13 749
Avg. Volume 20 sessions KRW
52 314 945.00
Avg. Volume 20 sessions USD
37 928.34
Record volume 1
463 305
Record volume 2
264 680
Record volume 3
224 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
90 436 359
Capitalization (USD)
90 436 359
Free-Float
50.12 %
Free-Float capitalization (KRW)
45 324 945
Free-Float capitalization (USD)
45 324 945
Average Daily Capital Traded
57.85%
Highs and lows
1 week
3 715.00
3 995.00
1 month
3 710.004 400.00
Current year
1 310.005 290.00
1 year
1 060.005 290.00
3 years
288.005 290.00
5 years
286.005 290.00
10 years
286.005 290.00
Indicators
Moving average 5 days
3 837.00
Moving average 20 days
3 961.00
Moving average 50 days
4 180.00
Moving average 100 days
3 721.25
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
29.39
RSI 14 days
33.93
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.39% | +181.85% | +183.11% | 9.04Cr | ||
| +3.94% | +3.93% | +38.05% | +69.15% | 10TCr | ||
| +0.05% | +3.10% | +10.60% | +29.39% | 5.89TCr | ||
| -2.47% | +0.30% | -5.69% | -11.48% | 2.56TCr | ||
| -0.43% | -2.20% | -13.17% | -8.23% | 2.13TCr | ||
| +5.67% | +3.93% | -0.94% | +107.19% | 1.29TCr | ||
| +0.51% | +6.42% | +1.43% | +8.27% | 1.02TCr | ||
| -1.55% | 0.00% | -6.62% | -12.41% | 952.22Cr | ||
| +1.31% | +1.68% | +6.39% | +8.15% | 943.66Cr | ||
| -1.75% | -1.66% | -30.13% | -38.53% | 771.88Cr | ||
| -0.38% | +0.97% | +19.71% | +9.17% | 680.21Cr | ||
| +1.45% | +4.67% | - | - | 641.41Cr | ||
| 0.00% | +2.51% | +32.01% | +8.26% | 567.15Cr | ||
| -7.14% | -.--% | -.--% | -7.14% | 481.05Cr | ||
| -0.46% | -0.23% | -3.97% | +65.28% | 331.94Cr | ||
| -4.43% | +0.17% | -26.07% | +9.94% | 306.65Cr | ||
| Average | -0.40% | +0.58% | +13.56% | +28.01% | ||
| Weighted average by Cap. | +1.22% | +2.13% | +14.50% | +34.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +181.85% | ||
| 2023 | -25.00% | ||
| 2022 | +328.57% | ||
| 2021 | -3.45% | ||
| 2020 | -42.46% |
- Stock Market
- Equities
- A122830 Stock
- Quotes ONE4U Co.,LTD.
