End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.32 THB | 0.00% | -3.03% | -62.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
---|---|---|---|---|---|
Last | 0.32 ฿ | 0.32 ฿ | 0.31 ฿ | 0.32 ฿ | 0.32 ฿ |
Volume | 4 181 321 | 1 380 844 | 10 058 660 | 3 464 836 | 2 992 256 |
Change | -3.03% | 0.00% | -3.13% | +3.23% | 0.00% |
Opening | 0.33 | 0.33 | 0.32 | 0.32 | 0.31 |
High | 0.34 | 0.33 | 0.33 | 0.33 | 0.32 |
Low | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 |
Performance
1 week | -3.03% | ||
Current month | -3.03% | ||
1 month | -21.95% | ||
3 months | -45.76% | ||
6 months | -60.49% | ||
Current year | -62.79% | ||
1 year | -97.17% | ||
3 years | -94.13% | ||
5 years | -86.89% | ||
10 years | -95.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.03% | -62.79% | -97.17% | 92.6L | ||
+0.81% | +0.97% | +14.90% | +42.92% | 7.03TCr | ||
+0.24% | +1.10% | +7.72% | +20.49% | 1.75TCr | ||
+1.46% | +10.73% | +20.68% | +43.68% | 1.48TCr | ||
-1.69% | -1.20% | +22.34% | +12.19% | 1.4TCr | ||
-0.25% | -1.70% | +14.18% | +10.58% | 1.01TCr | ||
-1.61% | -4.85% | -25.32% | -37.06% | 647.7Cr | ||
-0.73% | -2.32% | -6.57% | -14.59% | 583.67Cr | ||
+3.58% | +1.16% | +4.78% | +3.12% | 534.22Cr | ||
+1.35% | -0.36% | +8.28% | -2.30% | 483.04Cr | ||
+0.76% | -0.61% | -4.96% | -4.92% | 476.27Cr | ||
+0.99% | -1.86% | +10.89% | +25.44% | 457.66Cr | ||
-0.49% | -2.55% | +14.82% | +40.54% | 448.98Cr | ||
-0.66% | -4.02% | - | - | 445.2Cr | ||
-0.32% | +0.49% | +5.65% | -11.16% | 451.1Cr | ||
-0.23% | -0.95% | -37.58% | -26.84% | 404.53Cr | ||
Average | +0.02% | -0.04% | -0.86% | +0.33% | ||
Weighted average by Cap. | -0.74% | +0.96% | +10.33% | +23.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -62.79% | ||
2023 | -93.77% | ||
2022 | +14.05% | ||
2021 | +134.95% | ||
2020 | +86.59% | ||
2019 | +38.00% | ||
2018 | -49.75% | ||
2017 | -21.96% | ||
2016 | +4.08% | ||
2015 | -19.01% | ||
2014 | -30.46% |
- Stock Market
- Equities
- PEER Stock
- Quotes One to One Contacts