End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.392 PLN | +7.08% | +7.24% | -15.64% |
Quotes 5-day view
End-of-day quote Warsaw S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 1.296 zł | 1.28 zł | 1.3 zł | 1.3 zł | 1.392 zł |
Volume | 17 951 | 55 713 | 169 437 | 31 136 | 299 228 |
Change | -0.15% | -1.23% | +1.56% | 0.00% | +7.08% |
Opening | 1.29 | 1.29 | 1.30 | 1.30 | 1.44 |
High | 1.32 | 1.30 | 1.32 | 1.30 | 1.49 |
Low | 1.29 | 1.28 | 1.06 | 1.27 | 1.27 |
Performance
1 day | +7.08% | ||
1 week | +7.24% | ||
Current month | +3.88% | ||
1 month | -0.43% | ||
3 months | -13.00% | ||
6 months | -17.39% | ||
Current year | -15.64% | ||
1 year | -66.86% | ||
3 years | -80.09% | ||
5 years | +57.29% | ||
10 years | +120.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Games, Toys & Children Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.08% | +7.24% | -15.64% | -66.86% | 20.08M | ||
0.00% | -0.70% | +37.15% | +81.20% | 4.35B | ||
+0.64% | +3.24% | +22.60% | +63.31% | 1.59B | ||
-0.33% | -1.32% | -22.08% | -38.78% | 393M | ||
-0.75% | +7.73% | +40.78% | +26.63% | 352M | ||
-2.65% | +1.93% | -27.82% | -32.71% | 343M | ||
-4.15% | +2.14% | -25.57% | -17.39% | 259M | ||
0.00% | +1.23% | -36.92% | -24.07% | 223M | ||
+7.14% | +9.09% | +7.14% | -10.45% | 148M | ||
-1.56% | -4.55% | -12.50% | 0.00% | 137M | ||
-2.92% | +4.98% | +10.90% | +12.13% | 136M | ||
0.00% | -1.93% | -6.52% | -30.73% | 99.77M | ||
+6.25% | +9.68% | -4.23% | -9.33% | 96.74M | ||
-4.55% | -7.08% | +5.00% | +6.06% | 61.32M | ||
-1.20% | -0.40% | +29.03% | -3.58% | 59.9M | ||
Average | +0.20% | +0.90% | +0.09% | -2.97% | ||
Weighted average by Cap. | -0.06% | +0.20% | +21.82% | +51.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.64% | ||
2023 | -11.76% | ||
2022 | -61.04% | ||
2021 | -53.40% | ||
2020 | +730.65% | ||
2019 | -20.00% | ||
2018 | +229.79% | ||
2017 | +49.68% | ||
2016 | +1.62% | ||
2015 | +6.55% | ||
2014 | -68.82% | ||
2013 | -27.91% | ||
2012 | -0.77% |
- Stock Market
- Equities
- OML Stock
- Quotes One More Level S.A.