ONE LIBERTY PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.15 USD | -0.34% |
|
+1.85% | +5.66% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 22.91 $ | 23.09 $ | 23.23 $ | 23.15 $ |
| Volume | 54 779 | 37 796 | 60 034 | 30 297 |
| Change | -0.13% | +0.79% | +0.61% | -0.34% |
| Opening | 22.85 | 22.82 | 23.29 | 23.49 |
| High | 23.09 | 23.26 | 23.49 | 23.54 |
| Low | 22.74 | 22.81 | 23.21 | 23.01 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.85% | ||
| Current month | +1.05% | ||
| 1 month | +3.49% | ||
| 3 months | +15.92% | ||
| 6 months | +20.07% | ||
| Current year | +5.66% | ||
| 1 year | +6.29% | ||
| 3 years | -8.93% | ||
| 5 years | -20.09% | ||
| 10 years | +4.80% |
Volumes
marketsDaily volume
30 297
Estimated daily volume
30 297
Avg. Volume 20 sessions
48 019
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 111 639.85
Record volume 1
2 089 990
Record volume 2
1 601 274
Record volume 3
1 223 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
492 016 163
Net sales (USD)
90 646 000
Number of employees
10
Sales / Employee (USD)
9 064 600
Free-Float
86.12 %
Free-Float capitalization (USD)
423 739 637
Average Daily Capital Traded
0.23%
Highs and lows
1 week
22.73
23.54
1 month
21.1123.54
Current year
19.2523.54
1 year
17.5523.54
3 years
17.5536.60
5 years
9.7136.60
10 years
9.7136.60
Indicators
Moving average 5 days
23.06
Moving average 20 days
22.43
Moving average 50 days
22.04
Moving average 100 days
21.73
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
69.22
RSI 14 days
63.48
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.85% | +5.66% | +6.29% | 492M | ||
| +0.64% | +2.89% | -3.76% | -9.37% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -0.83% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +6.79% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +73.19% | 11.96B | ||
| -1.53% | -1.53% | -6.31% | -6.31% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +6.11% | 8.46B | ||
| -1.93% | -2.31% | -16.17% | -9.61% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +14.14% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +2.53% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +36.34% | 5.41B | ||
| +1.78% | +3.05% | -1.36% | -5.19% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +95.02% | 5B | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
| -2.68% | -3.96% | -13.15% | -6.44% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | -0.22% | +0.73% | -4.12% | +10.69% | ||
| Weighted average by Cap. | +0.00% | +1.61% | -3.32% | +6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e60.YuuArdy1VfcDoUTr2HorwAPX-Gcm6XhkTi-zXAMrcS0.O6DEx-rmZLUyzSykqxF7pmuktVFWhhVQHBjybGBvPGASrc7ApMwDo2LTfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 23.15 | 5,843 | 21,052 |
| 01:29:58 am | 23.13 | 108 | 15,209 |
| 01:29:56 am | 23.12 | 105 | 15,101 |
| 01:29:56 am | 23.13 | 100 | 14,996 |
| 01:29:54 am | 23.13 | 100 | 14,896 |
| 01:29:50 am | 23.11 | 170 | 14,796 |
| 01:29:50 am | 23.11 | 100 | 14,626 |
| 01:28:51 am | 23.12 | 100 | 14,526 |
| 01:28:45 am | 23.09 | 100 | 14,426 |
| 01:27:16 am | 23.09 | 146 | 14,326 |
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | -1.40% | ||
| 2022 | -37.02% | ||
| 2021 | +75.78% | ||
| 2020 | -26.19% | ||
| 2019 | +12.26% | ||
| 2018 | -6.56% | ||
| 2017 | +3.18% | ||
| 2016 | +17.05% | ||
| 2015 | -9.34% | ||
| 2014 | +17.59% | ||
| 2013 | -0.79% | ||
| 2012 | +22.97% | ||
| 2011 | -1.20% | ||
| 2010 | +90.21% | ||
| 2009 | -0.23% | ||
| 2008 | -52.10% | ||
| 2007 | -26.90% | ||
| 2006 | +36.50% | ||
| 2005 | -11.15% | ||
| 2004 | +3.86% | ||
| 2003 | +30.22% | ||
| 2002 | +2.13% | ||
| 2001 | +37.93% | ||
| 2000 | -16.35% | ||
| 1999 | +5.05% | ||
| 1998 | -13.16% | ||
| 1997 | +9.62% | ||
| 1996 | +0.97% | ||
| 1995 | +24.10% | ||
| 1994 | -4.60% | ||
| 1993 | +24.29% | ||
| 1992 | +12.90% | ||
| 1991 | +16.98% | ||
| 1990 | -37.65% | ||
| 1989 | -25.44% | ||
| 1988 | +29.55% | ||
| 1987 | -32.31% | ||
| 1986 | +10.17% | ||
| 1985 | +5.36% |
- Stock Market
- Equities
- OLP Stock
- Quotes One Liberty Properties, Inc.
