ONCOLYS BIOPHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 649 JPY | +4.85% |
|
-0.92% | +14.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 622 ¥ | 622 ¥ | 619 ¥ | 649 ¥ |
| Volume | 387 100 | 328 900 | 119 100 | 404 700 |
| Change | -4.16% | 0.00% | -0.48% | +4.85% |
| Opening | 648.00 | 639.00 | 629.00 | 624.00 |
| High | 655.00 | 642.00 | 629.00 | 660.00 |
| Low | 617.00 | 622.00 | 616.00 | 624.00 |
Performance
| 1 day | +4.85% | ||
| 1 week | -0.92% | ||
| Current month | -6.62% | ||
| 1 month | -7.55% | ||
| 3 months | +22.92% | ||
| 6 months | +10.94% | ||
| Current year | +14.46% | ||
| 1 year | +2.37% | ||
| 3 years | -50.46% | ||
| 5 years | -70.90% | ||
| 10 years | +6.57% |
Volumes
marketsDaily volume
404 700
Estimated daily volume
404 700
Avg. Volume 20 sessions
281 521
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
182 707 129.00
Avg. Volume 20 sessions USD
1 163 296.29
Record volume 1
22 335 600
Record volume 2
17 096 100
Record volume 3
14 386 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
86 321 297
Capitalization (USD)
86 321 297
Number of employees
40
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.28 %
Free-Float capitalization (JPY)
77 398 793
Free-Float capitalization (USD)
77 398 793
Average Daily Capital Traded
211.66%
Highs and lows
1 week
616.00
663.00
1 month
616.00718.00
Current year
510.00798.00
1 year
504.00798.00
3 years
466.001 938.00
5 years
466.003 820.00
10 years
401.004 410.00
Indicators
Moving average 5 days
632.20
Moving average 20 days
680.85
Moving average 50 days
674.32
Moving average 100 days
618.22
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
24.64
RSI 14 days
34.45
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.85% | -0.92% | +14.46% | +2.37% | 86.32M | ||
| -0.38% | +0.33% | -2.00% | -8.08% | 90.02B | ||
| -2.47% | -4.70% | -1.18% | -5.18% | 39.15B | ||
| -0.11% | -5.53% | -15.83% | -27.77% | 31.71B | ||
| -0.77% | +3.05% | +62.86% | +52.32% | 26.47B | ||
| -0.50% | -2.63% | -21.68% | -16.59% | 14.34B | ||
| -0.24% | +0.37% | -8.73% | -10.84% | 12.89B | ||
| -2.30% | -4.19% | -15.05% | -8.64% | 11.18B | ||
| -2.90% | -3.82% | -45.69% | -32.01% | 10.97B | ||
| 0.00% | +1.16% | +4.94% | +19.13% | 8.94B | ||
| +3.87% | +1.85% | +96.04% | +315.27% | 7.49B | ||
| -2.97% | -10.36% | -16.02% | -9.46% | 7.48B | ||
| -1.25% | +0.83% | -8.49% | +7.44% | 6.92B | ||
| +0.07% | -0.70% | -7.89% | +5.56% | 6.48B | ||
| 0.00% | -4.61% | -12.12% | +10.53% | 6.41B | ||
| +0.15% | -7.30% | -40.71% | -18.00% | 6.03B | ||
| Average | -0.31% | -2.44% | -1.07% | +17.25% | ||
| Weighted average by Cap. | -0.78% | -1.81% | +0.19% | +4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc881143ca6bb9d78ece09cfd4.WaAEiS1E3YVusxYT_xzgd3_CLWerkGyo934tW5Q3yoQ.GvNBvEMxsrMr1lkmtXasQByKXTDE4CLJjjJVb8R6ruEI6HPCGmmHvVvmLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 649 | 11,800 | 404,700 |
| 11:29:59 am | 651 | 100 | 392,900 |
| 11:29:45 am | 651 | 200 | 392,800 |
| 11:29:18 am | 654 | 100 | 392,600 |
| 11:29:05 am | 653 | 100 | 392,500 |
| 11:28:52 am | 653 | 500 | 392,400 |
| 11:28:52 am | 653 | 1,000 | 391,900 |
| 11:28:25 am | 653 | 100 | 390,900 |
| 11:28:24 am | 653 | 700 | 390,800 |
| 11:28:21 am | 653 | 100 | 390,100 |
Monthly variations
Annual change
| 2024 | +14.46% | ||
| 2023 | +7.59% | ||
| 2022 | -0.19% | ||
| 2021 | -64.87% | ||
| 2020 | -21.84% | ||
| 2019 | +85.98% | ||
| 2018 | +32.39% | ||
| 2017 | -27.62% | ||
| 2016 | +67.55% | ||
| 2015 | -17.22% | ||
| 2014 | -75.73% | ||
| 2013 | -9.21% |
- Stock Market
- Equities
- 4588 Stock
- Quotes Oncolys BioPharma Inc.
