ONCOLOGY PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | +400.00% |
|
-99.17% | +150.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0005 $ |
| Volume | 37 120 | 1 260 | 2 347 | 1 893 |
| Change | +9,900.00% | 0.00% | 0.00% | +400.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.02 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +400.00% | ||
| 1 week | -99.17% | ||
| Current month | +400.00% | ||
| 1 month | +400.00% | ||
| 3 months | +400.00% | ||
| 6 months | -50.00% | ||
| Current year | +150.00% | ||
| 1 year | -99.69% | ||
| 3 years | -100.00% | ||
| 5 years | -99.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 893
Estimated daily volume
1 893
Avg. Volume 20 sessions
5 311
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
2.66
Record volume 1
1 268 226
Record volume 2
1 021 222
Record volume 3
866 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 331
Net sales (USD)
1 181 000
Free-Float
100 %
Free-Float capitalization (USD)
19 281
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.02
1 month
0.000.18
Current year
0.000.18
1 year
0.001.05
3 years
0.0038.25
5 years
0.0050.00
10 years
0.0039 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-60.00%
Price spread / (MMA20)
+540.00%
Price spread / (MMA50)
+160.00%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
47.08
RSI 14 days
48.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +400.00% | -99.17% | +150.00% | -99.69% | 19.33K | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 662B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +25.88% | -3.85% | +15.98% | -0.66% | ||
| Weighted average by Cap. | +0.40% | +0.92% | +10.93% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c6786f80b.iYzctuhwCFk5h-tX5xWQPJKpiEXUSpGxUwlFPFja_Po.z-7s3oMWQhd28LQUoXioX9Tu2hKEL9T_JFopXwmpqJzC9oPengZeNmnMmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:04 am | 0.0005 | 369 | 2,594 |
| 01:15:04 am | 0.0005 | 369 | 2,225 |
| 10:14:27 pm | 0.000001 | 400 | 1,856 |
| 10:14:27 pm | 0.000001 | 400 | 1,456 |
| 10:04:01 pm | 0.0001 | 100 | 1,056 |
| 10:04:01 pm | 0.0001 | 100 | 956 |
| 08:53:15 pm | 0.0002 | 428 | 856 |
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | -99.94% | ||
| 2022 | -91.64% | ||
| 2021 | +837.50% | ||
| 2020 | -77.26% | ||
| 2019 | +84.47% | ||
| 2018 | -17.60% | ||
| 2017 | +12.61% | ||
| 2016 | -98.89% | ||
| 2015 | -98.61% | ||
| 2014 | -15.29% | ||
| 2013 | -96.60% | ||
| 2012 | -98.75% | ||
| 2011 | +1,804.76% | ||
| 2010 | -32.26% | ||
| 2009 | -22.50% | ||
| 2008 | -33.33% | ||
| 2007 | +100.00% | ||
| 2006 | -85.00% | ||
| 2005 | +300.00% | ||
| 2004 | -94.44% | ||
| 2003 | -40.00% | ||
| 2002 | -65.12% | ||
| 2001 | -31.20% | ||
| 2000 | -97.60% | ||
| 1999 | 0.00% | ||
| 1998 | +994.74% | ||
| 1997 | -81.00% | ||
| 1996 | +212.50% | ||
| 1995 | -10.71% | ||
| 1994 | +124.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- ONPH Stock
- Quotes Oncology Pharma Inc.
