ONCIMMUNE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 GBX | -6.44% |
|
-24.04% | -56.75% |
| 21/05 | EARNINGS AND TRADING: Topps Tiles in strategic shift as swings to loss | AN |
| 21/05 | Earnings Flash (ONC.L) ONCIMMUNE HOLDINGS Posts Fiscal H1 Revenue GBP1.2M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 15.25 p | 14.1 p | 11.65 p | 10.9 p |
| Volume | 4 013 | 95 445 | 489 725 | 243 936 |
| Change | -1.61% | -7.54% | -17.38% | -6.44% |
| Opening | 15.95 | 14.10 | 13.50 | 11.20 |
| High | 15.95 | 15.00 | 14.66 | 11.90 |
| Low | 14.10 | 13.50 | 11.00 | 10.82 |
Performance
| 1 day | -6.44% | ||
| 1 week | -24.04% | ||
| Current month | -44.67% | ||
| 1 month | -57.42% | ||
| 3 months | -37.71% | ||
| 6 months | -57.59% | ||
| Current year | -56.75% | ||
| 1 year | -36.63% | ||
| 3 years | -94.19% | ||
| 5 years | -87.33% |
Volumes
marketsDaily volume
243 024
Estimated daily volume
243 024
Avg. Volume 20 sessions
99 508
Daily volume ratio
2.44
Avg. Volume 20 sessions GBX
1 084 637.20
Avg. Volume 20 sessions USD
1 084 637.20
Record volume 1
6 668 033
Record volume 2
5 850 559
Record volume 3
5 394 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 065 253
Capitalization (USD)
10 198 513
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
52
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
71.28 %
Free-Float capitalization (GBX)
5 751 719
Free-Float capitalization (USD)
7 273 049
Average Daily Capital Traded
13.45%
Highs and lows
1 week
10.82
15.95
1 month
10.8225.98
Current year
10.8231.00
1 year
10.8231.00
3 years
10.82195.00
5 years
10.82261.63
10 years
10.82261.63
Indicators
Moving average 5 days
13.48
Moving average 20 days
18.12
Moving average 50 days
21.87
Moving average 100 days
21.51
Price spread / (MMA5)
+23.67%
Price spread / (MMA20)
+66.26%
Price spread / (MMA50)
+100.63%
Price spread / (MMA100)
+97.30%
STIM
RSI 9 days
18.29
RSI 14 days
22.03
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.44% | -24.04% | -56.75% | -36.63% | 10.2M | ||
| +0.09% | -3.05% | +15.72% | +10.43% | 77.46B | ||
| +0.13% | -1.97% | +13.65% | -1.77% | 8.94B | ||
| -1.04% | -2.94% | -24.30% | -11.42% | 4.28B | ||
| -0.64% | +4.16% | +12.79% | +39.76% | 4.18B | ||
| +0.40% | -7.47% | +31.45% | +66.10% | 4.11B | ||
| +2.33% | -0.23% | +10.97% | -26.17% | 2.23B | ||
| +1.24% | -5.39% | -30.57% | -25.13% | 2.06B | ||
| +1.43% | -2.38% | +8.99% | -4.22% | 1.97B | ||
| +0.20% | -5.35% | -45.76% | -48.30% | 1.69B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.90% | +4.04% | -6.57% | -18.46% | 1.49B | ||
| +5.22% | +12.34% | -4.41% | -16.71% | 1.23B | ||
| +0.26% | -1.46% | -10.62% | -10.70% | 1.09B | ||
| +0.10% | -0.29% | +61.13% | +116.26% | 1.04B | ||
| -1.14% | +4.84% | +50.33% | +56.43% | 952M | ||
| Average | +0.19% | -1.87% | +1.74% | +5.97% | ||
| Weighted average by Cap. | +0.18% | -2.52% | +12.45% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf36ea766f4232127e3c.U3-EHtnwpzkYNFfl-IXKcN-Kd-4H0YYE8eJYhA2Qs9c.BBTxdIuo6FJaVz60v_SpSOy_J8M-kvdHxLQU1ELRhIAmTbx74J_IU2pTNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:30 pm | 10.82 | 1,368 | 233,968 |
| 05:26:20 pm | 11 | 30,000 | 232,600 |
| 03:37:32 pm | 11 | 10,000 | 202,600 |
| 03:37:32 pm | 11 | 10,000 | 192,600 |
| 03:37:02 pm | 11 | 10,000 | 182,600 |
| 03:37:00 pm | 11 | 10,000 | 172,600 |
| 03:30:54 pm | 11 | 50,000 | 162,600 |
| 03:29:26 pm | 11 | 10,000 | 112,600 |
| 02:14:59 pm | 11 | 10,000 | 102,600 |
Monthly variations
Annual change
| 2024 | -56.75% | ||
| 2023 | -56.55% | ||
| 2022 | -66.86% | ||
| 2021 | +6.38% | ||
| 2020 | +327.27% | ||
| 2019 | -66.52% | ||
| 2018 | +9.52% | ||
| 2017 | -20.15% | ||
| 2016 | -0.75% |
- Stock Market
- Equities
- ONC Stock
- Quotes Oncimmune Holdings plc
