ON DOOR CONCEPTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.7 INR | +1.84% |
|
+6.97% | +114.51% |
| 1 week | +6.97% | ||
| Current month | +41.39% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 433.45 ₹ | 433.45 ₹ | 420.95 ₹ | 428.7 ₹ |
| Volume | 52 800 | 30 000 | 15 000 | 57 000 |
| Change | +3.96% | 0.00% | -2.88% | +1.84% |
| Opening | 418.95 | 449.95 | 440.00 | 435.50 |
| High | 435.70 | 449.95 | 440.00 | 435.50 |
| Low | 416.95 | 422.00 | 412.60 | 415.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +6.97% | ||
| Current month | +41.39% | ||
| 1 month | +41.02% | ||
| 3 months | +55.83% | ||
| 6 months | +114.51% | ||
| Current year | +114.51% |
Volumes
marketsDaily volume
57 000
Estimated daily volume
57 000
Avg. Volume 20 sessions
47 914
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
20 540 731.80
Avg. Volume 20 sessions USD
246 488.78
Record volume 1
888 600
Record volume 2
338 400
Record volume 3
327 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
2 420 791 083
Capitalization (USD)
29 049 493
Net sales ()
1 801 452 000
Net sales (USD)
21 617 424
Free-Float
99 %
Free-Float capitalization (INR)
2 396 582 795
Free-Float capitalization (USD)
28 758 994
Average Daily Capital Traded
0.85%
Highs and lows
1 week
380.75
449.95
1 month
278.45455.00
Current year
226.00455.00
1 year
165.85455.00
3 years
165.85455.00
5 years
165.85455.00
10 years
165.85455.00
Indicators
Moving average 5 days
426.70
Moving average 20 days
363.26
Moving average 50 days
317.48
Moving average 100 days
309.38
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-15.27%
Price spread / (MMA50)
-25.94%
Price spread / (MMA100)
-27.83%
STIM
RSI 9 days
66.71
RSI 14 days
67.53
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +6.97% | +114.51% | - | 2.9Cr | ||
| -3.74% | -1.83% | +15.53% | +19.00% | 3.68TCr | ||
| +1.03% | +1.66% | -10.94% | +4.03% | 3.46TCr | ||
| 0.00% | +0.82% | +5.09% | -7.12% | 3.13TCr | ||
| +1.65% | -0.66% | -4.76% | -9.33% | 1.74TCr | ||
| -0.99% | -0.47% | +5.71% | -7.60% | 1.52TCr | ||
| -0.34% | +2.63% | +38.88% | +59.31% | 1.42TCr | ||
| -0.87% | -4.60% | -20.79% | -27.58% | 1.23TCr | ||
| +0.15% | -.--% | -.--% | -.--% | 1.18TCr | ||
| +1.15% | -1.50% | -11.83% | -13.57% | 990.5Cr | ||
| -1.35% | -4.14% | -20.31% | -22.99% | 958.88Cr | ||
| +1.80% | -3.06% | +3.26% | +26.80% | 846.42Cr | ||
| -0.78% | -2.82% | -15.73% | -4.21% | 753.66Cr | ||
| -0.46% | -1.94% | -8.56% | -5.26% | 705.26Cr | ||
| +1.85% | +1.85% | -6.14% | +6.59% | 698.47Cr | ||
| +0.01% | +0.42% | +23.87% | +31.49% | 667.32Cr | ||
| Average | +0.06% | -0.33% | +6.74% | +3.30% | ||
| Weighted average by Cap. | -0.37% | -0.51% | +1.34% | +3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
652767848c0e09ec076.8tpNayUoml5hKTuxqa6IQVFBH8wTuIprIpIUJ-Yw2ak.sKsuEVRA7RQnSFCE3OjeORkGdo13z8wTUKJ1EdRCn_6WrH8nZE7sCSdedg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:37 pm | 428 | 600 | 57,000 |
| 03:29:29 pm | 428 | 600 | 56,400 |
| 03:29:04 pm | 428 | 600 | 55,800 |
| 03:28:56 pm | 433.9 | 600 | 55,200 |
| 03:28:34 pm | 433.9 | 600 | 54,600 |
| 03:27:07 pm | 428 | 600 | 54,000 |
| 03:26:30 pm | 428 | 600 | 53,400 |
| 03:25:59 pm | 428 | 9,600 | 52,800 |
Monthly variations
Annual change
| 2024 | +114.51% | ||
| 2023 | -1.75% |
- Stock Market
- Equities
- ONDOOR Stock
- Quotes On Door Concepts Limited
