OMV AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 EUR | 0.00% |
|
+1.10% | +11.63% |
| 03/05 | Saint-Gobain: PPA for green electricity in Romania | CF |
| 03/05 | Saint-Gobain Signs Renewable Energy Deal With OMV Petrom in Romania | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 43.72 € | 44.9 € | 44 € | 44.24 € |
| Volume | 125 | 1 440 | 95 | 2 347 |
| Change | -0.09% | +2.70% | -2.00% | +0.55% |
| Opening | 43.54 | 43.90 | 44.64 | 43.94 |
| High | 43.72 | 45.66 | 44.98 | 44.24 |
| Low | 43.48 | 43.90 | 43.58 | 43.94 |
Performance
| 1 week | +1.10% | ||
| Current month | -1.47% | ||
| 1 month | -0.54% | ||
| 3 months | +8.51% | ||
| 6 months | +9.61% | ||
| Current year | +11.63% | ||
| 1 year | +8.70% | ||
| 3 years | +4.98% | ||
| 5 years | -4.24% | ||
| 10 years | +32.06% |
Volumes
marketsDaily volume
2 347
Estimated daily volume
2 347
Avg. Volume 20 sessions
495
Daily volume ratio
4.74
Avg. Volume 20 sessions
21 780.00
Avg. Volume 20 sessions USD
23 437.24
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 454 953 945
Capitalization (USD)
15 554 831 391
Net sales (EUR)
39 463 000 000
Net sales (USD)
42 465 739 670
Free-Float
43.56 %
Free-Float capitalization (EUR)
6 298 820 891
Free-Float capitalization (USD)
6 778 098 173
Average Daily Capital Traded
0%
Highs and lows
1 week
43.48
45.66
1 month
42.9445.66
3 years
35.5758.12
5 years
16.9558.12
10 years
16.9558.12
Indicators
Moving average 5 days
44.12
Moving average 20 days
44.06
Moving average 50 days
42.64
Moving average 100 days
41.16
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
52.18
RSI 14 days
53.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c524836c00c3b15ff65ac25e89c4f.nAoMheCp58hRedq70NcF9iTdiXd4PSyFr0bNPBoAA5s.6V1tzIre0vggOq7IhuEol3O55BQBamvNnHL7b2pWQuPvPVXhjNuP5RBAkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:50 pm | 44 | 22 | 2,347 |
| 07:04:23 pm | 44.24 | 50 | 2,325 |
Monthly variations
Annual change
| 2024 | +11.03% | ||
| 2023 | -18.10% | ||
| 2022 | -3.45% | ||
| 2021 | +50.24% | ||
| 2020 | -33.49% | ||
| 2019 | +31.62% | ||
| 2018 | -29.36% | ||
| 2017 | +57.12% | ||
| 2016 | +31.91% | ||
| 2015 | +18.31% | ||
| 2014 | -37.37% | ||
| 2013 | +29.06% | ||
| 2012 | +17.99% | ||
| 2011 | -27.15% | ||
| 2010 | +3.97% | ||
| 2009 | +60.77% | ||
| 2008 | -65.45% | ||
| 2007 | +28.02% | ||
| 2006 | -13.23% | ||
| 2005 | +123.00% | ||
| 2004 | +89.29% | ||
| 2003 | +27.08% | ||
| 2002 | -3.30% | ||
| 2001 | +17.17% | ||
| 2000 | -15.85% |
- Stock Market
- Equities
- OMV Stock
- OMV Stock
- Quotes OMV AG
