OMV AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.12 EUR | +1.54% |
|
-1.83% | +16.58% |
| 31/05 | Azerbaijan's Socar to Join Adnoc in Abu Dhabi Offshore Concession | MT |
| 29/05 | EU might crown Qatar LNG over the US under the recently-enacted methane regulation |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 47.1 € | 45.94 € | 45.42 € | 46.12 € |
| Volume | 1 794 | 700 | 1 183 | 2 715 |
| Change | +0.26% | -2.46% | -1.13% | +1.54% |
| Opening | 47.28 | 47.02 | 45.84 | 45.70 |
| High | 47.28 | 47.12 | 45.84 | 46.22 |
| Low | 46.44 | 45.40 | 45.08 | 45.20 |
Performance
| 1 day | +1.54% | ||
| 1 week | -1.83% | ||
| 1 month | +3.04% | ||
| 3 months | +12.30% | ||
| 6 months | +16.55% | ||
| Current year | +16.58% | ||
| 1 year | +9.16% | ||
| 3 years | -2.82% | ||
| 5 years | +9.94% | ||
| 10 years | +52.01% |
Volumes
marketsDaily volume
2 715
Estimated daily volume
2 715
Avg. Volume 20 sessions
2 122
Daily volume ratio
1.28
Avg. Volume 20 sessions
97 866.64
Avg. Volume 20 sessions USD
106 136.37
Record volume 1
102 434
Record volume 2
96 861
Record volume 3
96 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 126 260 538
Capitalization (USD)
16 404 429 554
Net sales (EUR)
39 463 000 000
Net sales (USD)
42 797 623 500
Number of employees
21 091
Sales / Employee (EUR)
1 871 082
Sales / Employee (USD)
2 029 189
Free-Float
43.56 %
Free-Float capitalization (EUR)
6 591 346 209
Free-Float capitalization (USD)
7 148 314 964
Average Daily Capital Traded
0%
Highs and lows
1 week
45.08
47.28
1 month
43.9448.02
Current year
37.6748.02
1 year
37.2348.02
3 years
35.5858.14
5 years
16.1558.14
10 years
16.1558.14
Indicators
Moving average 5 days
46.31
Moving average 20 days
46.62
Moving average 50 days
45.02
Moving average 100 days
42.62
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
47.17
RSI 14 days
51.18
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -1.83% | +16.58% | +9.16% | 1.64TCr | ||
| -0.17% | -3.17% | -12.12% | -7.94% | 1,87100Cr | ||
| +2.93% | +3.45% | +17.36% | +14.83% | 46TCr | ||
| +0.13% | +3.91% | +54.46% | +57.51% | 25TCr | ||
| +0.52% | +1.42% | +9.33% | +26.62% | 23TCr | ||
| +2.60% | +1.55% | +8.78% | +26.24% | 17TCr | ||
| +0.14% | +5.95% | +4.16% | +48.51% | 9.82TCr | ||
| +1.89% | +0.98% | +30.98% | +46.20% | 5.24TCr | ||
| +0.04% | -.--% | -.--% | -.--% | 5.18TCr | ||
| +0.89% | +0.78% | -5.55% | +16.43% | 5.02TCr | ||
| +0.78% | +2.38% | +28.67% | +30.98% | 3.87TCr | ||
| -3.77% | -.--% | -.--% | -.--% | 3.69TCr | ||
| -0.50% | -.--% | -.--% | -.--% | 3.29TCr | ||
| -1.14% | -.--% | -.--% | -.--% | 3TCr | ||
| -0.76% | -2.96% | -8.39% | +9.17% | 2.54TCr | ||
| +0.61% | -.--% | -.--% | -.--% | 2.04TCr | ||
| Average | +0.52% | +0.35% | +9.02% | +17.36% | ||
| Weighted average by Cap. | +0.55% | -0.03% | +1.57% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a5e4.hGd1BRZ--qQhwm2uxL68HlWwTPEikJrMUNbLdsgfIU8.tR4jRkQ8s-cZ-y73oNbmaHiIJYsXofD9abqUQ4xZUDXDL01Ecxm3zQyyXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:20 pm | 46.12 | 49 | 2,715 |
| 10:56:11 pm | 46.22 | 100 | 2,666 |
| 10:47:49 pm | 46.18 | 150 | 2,566 |
| 09:06:45 pm | 46.12 | 80 | 2,416 |
| 07:53:39 pm | 45.72 | 50 | 2,336 |
| 05:32:41 pm | 45.62 | 65 | 2,286 |
| 02:43:43 pm | 45.4 | 110 | 2,221 |
| 02:07:16 pm | 45.3 | 8 | 2,111 |
| 02:02:33 pm | 45.24 | 200 | 2,103 |
| 01:47:23 pm | 45.44 | 33 | 1,903 |
Monthly variations
Annual change
| 2024 | +16.58% | ||
| 2023 | -18.16% | ||
| 2022 | -3.51% | ||
| 2021 | +50.18% | ||
| 2020 | -33.60% | ||
| 2019 | +31.59% | ||
| 2018 | -29.26% | ||
| 2017 | +60.18% | ||
| 2016 | +28.12% | ||
| 2015 | +19.75% | ||
| 2014 | -36.51% | ||
| 2013 | +25.85% | ||
| 2012 | +16.19% | ||
| 2011 | -24.12% | ||
| 2010 | +2.28% | ||
| 2009 | +61.36% | ||
| 2008 | -65.68% | ||
| 2007 | +28.81% | ||
| 2006 | -14.11% | ||
| 2005 | +123.09% | ||
| 2004 | +88.50% | ||
| 2003 | +31.44% | ||
| 2002 | -6.25% | ||
| 2001 | +18.52% | ||
| 2000 | -11.96% | ||
| 1999 | +24.09% | ||
| 1998 | -40.11% | ||
| 1997 | +25.30% |
- Stock Market
- Equities
- OMV Stock
- OMV Stock
- Quotes OMV AG
