OMRON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.34 USD | +1.48% |
|
-1.04% | -26.12% |
| 16/05 | Newly privatised Toshiba to cut 4,000 jobs in restructuring drive | RE |
| 09/05 | Japanese shares rises on value stocks' appeal as rate hike looms | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 34.525 $ | 33.62 $ | 33.84 $ | 34.34 $ |
| Volume | 57 813 | 86 917 | 91 598 | 94 338 |
| Change | -1.89% | -2.62% | +0.65% | +1.48% |
| Opening | 34.61 | 34.58 | 34.28 | 34.12 |
| High | 34.84 | 34.58 | 34.34 | 34.39 |
| Low | 34.47 | 33.60 | 33.70 | 34.12 |
Performance
| 1 day | +1.48% | ||
| 1 week | -1.04% | ||
| Current month | -0.17% | ||
| 1 month | +2.20% | ||
| 3 months | -11.56% | ||
| 6 months | -19.20% | ||
| Current year | -26.12% | ||
| 1 year | -44.01% | ||
| 3 years | -54.84% | ||
| 5 years | -26.13% | ||
| 10 years | -7.21% |
Volumes
marketsDaily volume
94 338
Estimated daily volume
94 338
Avg. Volume 20 sessions
42 466
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
1 458 282.44
Record volume 1
1 109 974
Record volume 2
964 403
Record volume 3
568 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 689 387 045
Net sales (JPY)
818 761 000 000
Net sales (USD)
5 213 870 048
Number of employees
28 034
Sales / Employee (JPY)
29 206 000
Sales / Employee (USD)
185 984
Free-Float
90.43 %
Free-Float capitalization (USD)
6 335 380 497
Average Daily Capital Traded
0%
Highs and lows
1 week
33.60
35.19
1 month
33.1338.99
Current year
32.0547.89
1 year
32.0566.18
3 years
32.05107.49
5 years
32.05107.49
10 years
24.16107.49
Indicators
Moving average 5 days
34.30
Moving average 20 days
35.71
Moving average 50 days
35.44
Moving average 100 days
38.34
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+11.66%
STIM
RSI 9 days
34.95
RSI 14 days
39.74
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -1.04% | -26.12% | -44.01% | 6.69B | ||
| +0.07% | +2.75% | +4.34% | +15.40% | 151B | ||
| +1.04% | +3.95% | +31.04% | +47.75% | 145B | ||
| +0.73% | +3.22% | +41.55% | +92.65% | 136B | ||
| +0.83% | +0.48% | +16.53% | +43.53% | 64.88B | ||
| +0.54% | +4.11% | +5.32% | +19.17% | 40.2B | ||
| +4.87% | +9.67% | +121.05% | +473.58% | 39.74B | ||
| -1.77% | -3.28% | +3.87% | -1.79% | 31.24B | ||
| +0.82% | -2.07% | -14.91% | -3.38% | 30.12B | ||
| +0.77% | +3.26% | +10.95% | +20.64% | 29.62B | ||
| -0.28% | +8.53% | +39.63% | +10.20% | 29.12B | ||
| -0.46% | +1.71% | +4.63% | +6.49% | 26.43B | ||
| -2.27% | -1.95% | -14.49% | -19.95% | 25.61B | ||
| +3.09% | +5.16% | +25.56% | +44.10% | 22.17B | ||
| -1.31% | -2.66% | -6.08% | -1.12% | 21.91B | ||
| -1.23% | -2.36% | +28.78% | +17.62% | 15.16B | ||
| Average | +0.43% | +2.27% | +16.98% | +45.05% | ||
| Weighted average by Cap. | +0.58% | +2.81% | +22.71% | +55.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
628fc9178ddf4e938921199d69fb663c.n5ZC5tw01f9jxR-j08q5hplIzzzjxjnAHxmKXKfrk3s.9eUtlIhysIcC8Hb26q3cvthlt1KL_guuZ0i8GuGH1Db97Cmjj12BtQqvdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:36 am | 34.34 | 9,431 | 106,704 |
| 01:19:36 am | 34.34 | 9,431 | 97,273 |
| 01:18:56 am | 34.16 | 264 | 87,842 |
| 01:18:56 am | 34.16 | 264 | 87,578 |
| 01:17:41 am | 34.34 | 196 | 87,314 |
| 01:17:41 am | 34.34 | 196 | 87,118 |
| 01:16:12 am | 34.31 | 198 | 86,922 |
| 01:16:12 am | 34.31 | 198 | 86,724 |
| 01:15:01 am | 34.25 | 108 | 86,526 |
| 01:15:01 am | 34.25 | 108 | 86,418 |
Monthly variations
Annual change
| 2024 | -26.12% | ||
| 2023 | -3.65% | ||
| 2022 | -51.98% | ||
| 2021 | +12.26% | ||
| 2020 | +54.25% | ||
| 2019 | +60.74% | ||
| 2018 | -39.55% | ||
| 2017 | +56.28% | ||
| 2016 | +13.78% | ||
| 2015 | -26.34% | ||
| 2014 | +3.33% | ||
| 2013 | +83.03% | ||
| 2012 | +21.96% | ||
| 2011 | -25.60% | ||
| 2010 | +48.55% | ||
| 2009 | +36.49% | ||
| 2008 | -46.31% | ||
| 2007 | -13.63% | ||
| 2006 | +20.73% | ||
| 2005 | -2.30% | ||
| 2004 | +18.56% | ||
| 2003 | +27.51% | ||
| 2002 | +18.58% | ||
| 2001 | -36.56% | ||
| 2000 | -8.66% | ||
| 1999 | +74.55% | ||
| 1998 | -15.81% | ||
| 1997 | -16.46% | ||
| 1996 | -18.60% | ||
| 1995 | +25.11% | ||
| 1994 | +40.02% | ||
| 1993 | +55.12% |
- Stock Market
- Equities
- 6645 Stock
- OMRNY Stock
- Quotes OMRON Corporation
