OMRON Corporation Share Price
Stocks
6645
JP3197800000
Electrical Components & Equipment
OTC Markets Traded|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,002.00 JPY | +3.48% |
|
+4.13% | +51.57% |
| 30/06 | Global markets live: Amazon, Comcast, Eli Lilly, Apple, Airbus… |  |
| 17/06 | Omron Healthcare Completes Tender Offer for Matsuya R&D, Acquires 95.88% Stake | MT |
| Market Cap | 1,18000Cr 726.64Cr 637.99Cr 587.24Cr 547.21Cr 1.03TCr 69TCr 1.05TCr 7.06TCr 2.74TCr 34TCr 2.73TCr 2.67TCr | P/E 2027 * |
34.4x | P/E 2028 * | 20.7x |
|---|---|---|---|---|---|
| Enterprise Value | 1,29800Cr 799.3Cr 701.78Cr 645.96Cr 601.93Cr 1.14TCr 76TCr 1.16TCr 7.77TCr 3.01TCr 37TCr 3TCr 2.94TCr | EV / Sales 2027 * |
1.5x | EV / Sales 2028 * | 1.31x |
| Free-Float |
92.1% | Yield 2027 * |
1.86% | Yield 2028 * | 1.95% |
| 1 day | +3.48% | ||
| 1 week | +4.13% | ||
| Current month | +3.48% | ||
| 1 month | +4.49% | ||
| 3 months | +35.42% | ||
| 6 months | +51.57% | ||
| Current year | +51.57% |
| 1 week | 5,474 |  | 6,064 |
| 1 month | 5,294 | | 6,383 |
| Current year | 3,832 | | 6,383 |
| 1 year | 3,503 | | 6,383 |
| 3 years | 3,503 | | 8,985 |
| 5 years | 3,503 | | 12,115 |
| 10 years | 3,045 | | 12,115 |
| Manager | Title | Age | Since |
|---|---|---|---|
Junta Tsujinaga
CEO | Chief Executive Officer | - | - |
Koji Nitto
DFI | Director of Finance/CFO | 65 | 01/04/2017 |
Kiichiro Miyata
CTO | Chief Tech/Sci/R&D Officer | 66 | - |
| Director | Title | Age | Since |
|---|---|---|---|
Satoshi Ando
BRD | Director/Board Member | 71 | 01/06/2007 |
Yoshihito Yamada
CHM | Chairman | 64 | 01/06/2023 |
Kiichiro Miyata
BRD | Director/Board Member | 66 | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.48% | +4.13% | +54.13% | -31.55% | 701.62Cr | |
| -2.33% | -2.21% | +52.18% | +67.77% | 27TCr | |
| -2.74% | +0.44% | +25.64% | +79.26% | 25TCr | |
| -3.07% | -1.02% | +22.52% | +66.20% | 18TCr | |
| -3.24% | +1.73% | +15.50% | +105.03% | 17TCr | |
| +2.05% | -4.33% | +381.84% | +477.65% | 16TCr | |
| 0.00% | +2.52% | +238.54% | +253.26% | 12TCr | |
| -6.99% | -2.17% | +142.52% | +1,157.25% | 13TCr | |
| -2.54% | -2.53% | +4.64% | +54.35% | 8.02TCr | |
| -6.60% | -10.19% | +361.71% | +2,806.94% | 6.35TCr | |
| Average | -2.15% | -0.82% | +129.92% | +503.62% | 14.29TCr | |
| Weighted average by Cap. | -2.46% | -0.70% | +111.38% | +353.90% |
| 2027 * | 2028 * | |
|---|---|---|
| Net sales | 86TCr 531.74Cr 466.87Cr 429.73Cr 400.44Cr 755.2Cr 51TCr 770.54Cr 5.17TCr 2TCr 25TCr 2TCr 1.95TCr | 92TCr 566.55Cr 497.43Cr 457.86Cr 426.65Cr 804.64Cr 54TCr 820.99Cr 5.51TCr 2.13TCr 26TCr 2.13TCr 2.08TCr |
| Net income | 4.4TCr 27Cr 24Cr 22Cr 20Cr 38Cr 2.58TCr 39Cr 263.49Cr 102.09Cr 1.27TCr 101.78Cr 100Cr | 5.67TCr 35Cr 31Cr 28Cr 26Cr 50Cr 3.32TCr 51Cr 339.56Cr 131.56Cr 1.63TCr 131.16Cr 128.33Cr |
| Net Debt | 12TCr 73Cr 64Cr 59Cr 55Cr 103.19Cr 6.91TCr 105.28Cr 706.21Cr 273.62Cr 3.39TCr 272.79Cr 266.89Cr | 4.61TCr 28Cr 25Cr 23Cr 21Cr 40Cr 2.7TCr 41Cr 276.14Cr 106.99Cr 1.33TCr 106.67Cr 104.36Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 01/26/01 | JP¥6,002.00 | +3.48% | 13,08,500 |
| 30/26/30 | JP¥5,800.00 | +2.60% | 14,27,000 |
| 29/26/29 | JP¥5,653.00 | +0.73% | 12,17,000 |
| 26/26/26 | JP¥5,612.00 | -3.76% | 15,67,100 |
| 25/26/25 | JP¥5,831.00 | +2.35% | 9,77,900 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- 6645 Stock
Select your edition
All financial news and data tailored to specific country editions
