OMNITEK ENGINEERING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0152 USD | +1.33% |
|
+1.33% | -20.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 24/05/2024 | |
|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.0152 $ |
| Volume | 14 025 | 12 000 | 1 836 |
| Change | +∞% | 0.00% | +1.33% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.33% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -0.65% | ||
| 6 months | -6.75% | ||
| Current year | -20.00% | ||
| 1 year | -53.94% | ||
| 3 years | -88.30% | ||
| 5 years | -70.20% | ||
| 10 years | -99.32% |
Volumes
marketsDaily volume
1 836
Estimated daily volume
1 836
Avg. Volume 20 sessions
5 369
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
81.61
Record volume 1
2 102 690
Record volume 2
1 747 633
Record volume 3
1 649 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
333 610
Net sales (USD)
1 055 314
Number of employees
6
Sales / Employee (USD)
175 886
Free-Float
60.43 %
Free-Float capitalization (USD)
201 606
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.13
5 years
0.010.49
10 years
0.012.94
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+10.53%
RSI 9 days
51.15
RSI 14 days
50.22
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.33% | -20.00% | -53.94% | 3L | ||
| +1.74% | -1.68% | +16.51% | +33.51% | 3.75TCr | ||
| -6.23% | -3.66% | +83.12% | +106.36% | 1.28TCr | ||
| +4.88% | +4.65% | +69.55% | +258.43% | 504.96Cr | ||
| -0.13% | +0.30% | +8.91% | +3.89% | 282.09Cr | ||
| +2.05% | +1.44% | +29.03% | +39.87% | 247.57Cr | ||
| +0.23% | -0.79% | -8.89% | +10.40% | 198.65Cr | ||
| -7.27% | -10.08% | +74.96% | +75.49% | 197.59Cr | ||
| +1.44% | -6.20% | -18.49% | +36.05% | 113.96Cr | ||
| +1.22% | -0.40% | -13.54% | -8.12% | 104.37Cr | ||
| +3.44% | +2.73% | -14.64% | +5.92% | 85Cr | ||
| +0.19% | -2.37% | -23.01% | +1.23% | 85Cr | ||
| +0.19% | +3.12% | +7.85% | +14.38% | 84Cr | ||
| +0.85% | -1.62% | -9.14% | -23.47% | 84Cr | ||
| +0.62% | -5.06% | -47.34% | +155.07% | 79Cr | ||
| +0.21% | -2.25% | -18.46% | -16.32% | 74Cr | ||
| Average | +0.30% | +0.04% | +7.28% | +39.92% | ||
| Weighted average by Cap. | +0.12% | -1.84% | +29.83% | +60.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -62.00% | ||
| 2022 | -33.33% | ||
| 2021 | +177.78% | ||
| 2020 | -46.00% | ||
| 2019 | -28.57% | ||
| 2018 | +7.53% | ||
| 2017 | -66.09% | ||
| 2016 | -55.56% | ||
| 2015 | -63.39% | ||
| 2014 | -55.47% | ||
| 2013 | +68.79% | ||
| 2012 | -14.67% | ||
| 2011 | +1,126.67% | ||
| 2010 | -50.00% | ||
| 2009 | -69.70% | ||
| 2008 | +88.57% | ||
| 2007 | -16.00% |
- Stock Market
- Equities
- OMTK Stock
- Quotes Omnitek Engineering Corp.
