OMNICELL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 USD | -1.65% |
|
-2.77% | -27.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 27.43 $ | 27.13 $ | 27.86 $ | 27.4 $ |
| Volume | 486 690 | 500 170 | 393 193 | 424 877 |
| Change | -3.52% | -1.09% | +2.69% | -1.65% |
| Opening | 28.22 | 27.25 | 27.27 | 27.90 |
| High | 28.35 | 27.44 | 28.28 | 28.36 |
| Low | 27.07 | 26.74 | 27.27 | 27.19 |
Performance
| 1 day | -1.65% | ||
| 1 week | -2.77% | ||
| Current month | -6.26% | ||
| 1 month | -6.26% | ||
| 3 months | -21.58% | ||
| 6 months | -21.38% | ||
| Current year | -27.19% | ||
| 1 year | -54.91% | ||
| 3 years | -80.95% | ||
| 5 years | -66.19% | ||
| 10 years | +3.20% |
Volumes
marketsDaily volume
424 928
Estimated daily volume
424 928
Avg. Volume 20 sessions
389 817
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
10 680 985.80
Record volume 1
10 570 680
Record volume 2
10 030 580
Record volume 3
8 968 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 279 428 487
Net sales (USD)
1 147 112 000
Number of employees
3 650
Sales / Employee (USD)
314 277
Free-Float
80.5 %
Free-Float capitalization (USD)
1 260 623 182
Average Daily Capital Traded
0.83%
Highs and lows
1 week
26.74
28.36
1 month
26.1429.40
Current year
25.6938.15
1 year
25.6977.14
3 years
25.69187.29
5 years
25.69187.29
10 years
25.00187.29
Indicators
Moving average 5 days
27.81
Moving average 20 days
27.64
Moving average 50 days
27.65
Moving average 100 days
31.05
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
44.16
RSI 14 days
45.18
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -2.77% | -27.19% | -54.91% | 1.28B | ||
| +0.33% | +1.27% | +4.71% | +12.56% | 32.47B | ||
| +2.08% | +7.25% | +16.51% | +81.72% | 7.45B | ||
| +0.45% | +7.95% | +23.49% | +37.66% | 3.89B | ||
| +0.58% | -6.87% | -15.80% | -23.62% | 3.17B | ||
| +4.02% | +1.30% | -33.58% | +106.06% | 1.09B | ||
| +2.60% | +14.51% | -33.74% | -49.53% | 902M | ||
| +1.70% | +1.00% | +1.56% | +8.86% | 893M | ||
| +0.25% | +3.91% | -23.93% | -36.11% | 857M | ||
| +4.57% | +2.91% | -14.74% | -16.84% | 693M | ||
| +3.61% | +22.86% | -15.02% | -27.12% | 562M | ||
| -1.02% | -0.37% | - | - | 491M | ||
| -0.67% | +18.70% | +43.18% | +615.06% | 482M | ||
| +6.92% | +13.68% | -28.37% | -43.63% | 428M | ||
| +3.51% | +12.42% | -20.12% | -19.86% | 417M | ||
| +5.04% | +15.94% | -27.69% | -38.37% | 374M | ||
| Average | +2.02% | +7.02% | -10.05% | +36.80% | ||
| Weighted average by Cap. | +0.84% | +2.73% | +3.05% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
718c1034ff757997.D2VBkFjH0LnM29I2D_JBX8K_I2gi4ETomyyBLtlK87M.OSAGxm6hqvKI7KNCUKcXOI-PU1kVtR2f40XPd6gan4t7MATdFpCb4YiEsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 27.4 | 56,399 | 261,080 |
| 01:29:59 am | 27.4 | 200 | 204,681 |
| 01:29:59 am | 27.4 | 300 | 204,481 |
| 01:29:59 am | 27.4 | 100 | 204,181 |
| 01:29:59 am | 27.4 | 100 | 204,081 |
| 01:29:59 am | 27.4 | 391 | 203,981 |
| 01:29:59 am | 27.39 | 100 | 203,590 |
| 01:29:59 am | 27.4 | 200 | 203,490 |
| 01:29:58 am | 27.4 | 100 | 203,290 |
| 01:29:58 am | 27.4 | 200 | 203,190 |
Monthly variations
Annual change
| 2024 | -27.19% | ||
| 2023 | -25.37% | ||
| 2022 | -72.06% | ||
| 2021 | +50.34% | ||
| 2020 | +46.87% | ||
| 2019 | +33.44% | ||
| 2018 | +26.27% | ||
| 2017 | +43.07% | ||
| 2016 | +9.07% | ||
| 2015 | -6.16% | ||
| 2014 | +29.73% | ||
| 2013 | +71.69% | ||
| 2012 | -9.99% | ||
| 2011 | +14.33% | ||
| 2010 | +23.61% | ||
| 2009 | -4.26% | ||
| 2008 | -54.66% | ||
| 2007 | +44.55% | ||
| 2006 | +55.90% | ||
| 2005 | +8.64% | ||
| 2004 | -32.10% | ||
| 2003 | +511.32% | ||
| 2002 | -70.22% | ||
| 2001 | -6.41% |
- Stock Market
- Equities
- OMCL Stock
- Quotes Omnicell, Inc.
