OMER-DECUGIS & CIE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 EUR | -0.96% |
|
-1.90% | +0.24% |
| 24/01 | Omer-Decugis & Cie SA Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 24/01 | Omer-Decugis & Cie SA acquired EMA'S A/S. | CI |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.22 € | 4.22 € | 4.22 € | 4.18 € | 4.14 € |
| Volume | 23 | 871 | 582 | 1 156 | 1 109 |
| Change | 0.00% | 0.00% | 0.00% | -0.95% | -0.96% |
| Opening | 4.22 | 4.22 | 4.22 | 4.21 | 4.18 |
| High | 4.22 | 4.22 | 4.23 | 4.23 | 4.18 |
| Low | 4.22 | 4.21 | 4.22 | 4.18 | 4.14 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.90% | ||
| Current month | -3.27% | ||
| 1 month | -3.27% | ||
| 3 months | -13.75% | ||
| 6 months | +7.25% | ||
| Current year | +0.24% | ||
| 1 year | -10.39% |
Volumes
marketsDaily volume
1 109
Estimated daily volume
1 109
Avg. Volume 20 sessions
565
Daily volume ratio
1.96
Avg. Volume 20 sessions
2 339.10
Avg. Volume 20 sessions USD
2 496.87
Record volume 1
66 837
Record volume 2
33 973
Record volume 3
33 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 908 659
Capitalization (USD)
38 330 698
Net sales (EUR)
206 274 580
Net sales (USD)
220 187 800
Number of employees
32
Sales / Employee (EUR)
6 446 081
Sales / Employee (USD)
6 880 869
Free-Float
32.31 %
Free-Float capitalization (EUR)
11 651 666
Free-Float capitalization (USD)
12 437 571
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.14
4.23
1 month
4.144.33
Current year
4.124.97
1 year
3.655.10
3 years
3.4010.46
5 years
3.4010.46
10 years
3.4010.46
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.26
Moving average 50 days
4.31
Moving average 100 days
4.30
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+3.95%
RSI 9 days
35.08
RSI 14 days
38.60
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.90% | +0.24% | -10.39% | 38.33M | ||
| -3.62% | -9.24% | -4.71% | +22.55% | 1.94B | ||
| +5.32% | +8.42% | -4.10% | -13.74% | 1.73B | ||
| -0.42% | +2.91% | +4.78% | -0.73% | 1.37B | ||
| -0.88% | +0.75% | -9.26% | -24.13% | 1.02B | ||
| -0.15% | +1.87% | -13.26% | -13.83% | 1.02B | ||
| -0.03% | -5.74% | -9.67% | +391.77% | 973M | ||
| 0.00% | +2.17% | -15.82% | -42.91% | 900M | ||
| -0.79% | -4.21% | +9.51% | -44.82% | 736M | ||
| -3.05% | -1.19% | -3.48% | -27.04% | 450M | ||
| -35.56% | -.--% | -66.86% | -89.04% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +2.97% | +2.02% | +19.03% | -9.70% | 297M | ||
| -2.17% | +5.08% | +80.53% | +189.24% | 294M | ||
| +15.91% | 0.00% | -10.53% | +100.00% | 215M | ||
| +0.17% | +0.17% | +1.28% | -8.40% | 179M | ||
| Average | -1.51% | -3.01% | -1.49% | +27.92% | ||
| Weighted average by Cap. | -1.02% | -0.38% | -4.12% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
449ac64541.KTeBaRx-rkaUubxRJKBpQNmTq8dmFHBb8qiC-aiezuo.TnDmKE0N6HTs8PdkEJFZcoH88qFSRQUNrc3yqumvv6IfA_AHaQfgIvvO7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:21 pm | 4.14 | 46 | 1,109 |
| 08:57:34 pm | 4.15 | 41 | 1,063 |
| 08:38:14 pm | 4.16 | 50 | 1,022 |
| 08:26:07 pm | 4.16 | 35 | 972 |
| 08:26:07 pm | 4.16 | 60 | 937 |
| 04:22:46 pm | 4.17 | 249 | 877 |
| 03:23:33 pm | 4.17 | 10 | 628 |
| 03:23:33 pm | 4.17 | 250 | 618 |
| 03:17:45 pm | 4.18 | 167 | 368 |
| 03:17:45 pm | 4.18 | 92 | 201 |
Monthly variations
Annual change
| 2024 | +1.21% | ||
| 2023 | -14.49% | ||
| 2022 | -46.33% | ||
| 2021 | +20.00% |
- Stock Market
- Equities
- ALODC Stock
- Quotes Omer-Decugis & Cie
