OMDA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 NOK | +2.37% |
|
+2.37% | -6.76% |
| 25/04 | Omda AS Announces Board Appointments | CI |
| 01/03 | Tranche Update on Omda AS (OB:OMDA)'s Equity Buyback Plan announced on January 30, 2023. | CI |
Quotes 5-day view
Real-time Oslo Bors| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 33.9 kr | 34.8 kr | 33.7 kr | 34.5 kr |
| Volume | 2 327 | 33 | 391 | 5 149 |
| Change | 0.00% | +2.65% | -3.16% | +2.37% |
| Opening | 33.80 | 34.80 | 34.60 | 36.00 |
| High | 33.90 | 34.80 | 34.60 | 36.00 |
| Low | 33.80 | 34.80 | 33.70 | 34.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | +2.37% | ||
| Current month | +13.11% | ||
| 1 month | +13.11% | ||
| 3 months | -3.90% | ||
| 6 months | +16.95% | ||
| Current year | -6.76% | ||
| 1 year | -8.00% | ||
| 3 years | -59.46% |
Volumes
marketsDaily volume
5 149
Estimated daily volume
5 149
Avg. Volume 20 sessions
22 325
Daily volume ratio
0.23
Avg. Volume 20 sessions NOK
770 212.50
Avg. Volume 20 sessions USD
70 018.48
Record volume 1
1 282 773
Record volume 2
1 238 855
Record volume 3
1 152 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
685 546 652
Capitalization (USD)
62 321 675
Net sales (NOK)
415 072 000
Net sales (USD)
37 733 365
Number of employees
291
Sales / Employee (NOK)
1 426 364
Sales / Employee (USD)
129 668
Free-Float
57.99 %
Free-Float capitalization (NOK)
408 104 051
Free-Float capitalization (USD)
37 099 923
Average Daily Capital Traded
0.11%
Highs and lows
1 week
33.70
36.00
1 month
30.5036.50
Current year
22.1042.50
1 year
22.1055.00
3 years
22.1099.00
5 years
22.10111.00
10 years
22.10111.00
Indicators
Moving average 5 days
34.00
Moving average 20 days
33.31
Moving average 50 days
30.50
Moving average 100 days
33.32
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
65.50
RSI 14 days
61.37
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +2.37% | -6.76% | -8.00% | 62.32M | ||
| +0.33% | +1.27% | +4.71% | +12.56% | 32.47B | ||
| -0.09% | +4.05% | +16.40% | +84.44% | 7.45B | ||
| +0.45% | +7.95% | +23.49% | +37.66% | 3.89B | ||
| +0.58% | -6.87% | -15.80% | -23.62% | 3.17B | ||
| -1.65% | -2.77% | -27.19% | -54.91% | 1.28B | ||
| +4.02% | +1.30% | -33.58% | +106.06% | 1.09B | ||
| +2.60% | +14.51% | -33.74% | -49.53% | 902M | ||
| +1.70% | +1.00% | +1.56% | +8.86% | 893M | ||
| +0.25% | +3.91% | -23.93% | -36.11% | 857M | ||
| +4.57% | +2.91% | -14.74% | -16.84% | 693M | ||
| -1.63% | +16.53% | -16.40% | -26.05% | 562M | ||
| -1.02% | -0.37% | - | - | 491M | ||
| -0.67% | +18.70% | +43.18% | +615.06% | 482M | ||
| +6.92% | +13.68% | -28.37% | -43.63% | 428M | ||
| +3.51% | +12.42% | -20.12% | -19.86% | 417M | ||
| Average | +1.39% | +5.79% | -8.75% | +39.07% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +3.22% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9143b61fba944.jBVxRgUnuDEPYdg5Cznhzws7O0UXGuYOd_t2cqjWNtY.tEAWdWB011hgO5MNSl6innhdWRNVc4tvA84ROOa4ZYz4UicAbmHzeksZiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:10 pm | 34.5 | 1,000 | 5,149 |
| 07:45:10 pm | 34.4 | 2,979 | 4,149 |
| 04:09:16 pm | 34.3 | 70 | 1,170 |
| 02:58:04 pm | 34.3 | 850 | 1,100 |
| 01:46:00 pm | 34.3 | 150 | 250 |
| 01:32:10 pm | 34 | 10 | 100 |
| 01:32:10 pm | 34 | 77 | 90 |
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | -2.63% | ||
| 2022 | -55.81% | ||
| 2021 | -12.69% | ||
| 2020 | +18.67% |
- Stock Market
- Equities
- CSAM Stock
- Quotes Omda
