OMAXE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.3 INR | -2.07% |
|
+0.33% | +23.23% |
| 09/04 | Omaxe Arm to Develop Integrated Multi-Sports Facility in Delhi, India | MT |
| 05/04 | Omaxe Limited Appoints Shravan Kumar Govil as President-Business Development | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 94.05 ₹ | 94.25 ₹ | 93.9 ₹ | 92.3 ₹ | 92.3 ₹ |
| Volume | 109 082 | 121 545 | 34 170 | 151 021 | 151 021 |
| Change | +1.29% | +0.21% | -0.37% | -1.70% | -2.07% |
| Opening | 93.50 | 94.65 | 94.60 | 92.50 | 92.5 |
| High | 95.00 | 95.50 | 95.75 | 94.30 | 94.3 |
| Low | 92.25 | 93.35 | 93.40 | 91.10 | 91.1 |
Performance
| 1 day | -2.07% | ||
| 1 week | +0.33% | ||
| Current month | -5.86% | ||
| 1 month | -1.12% | ||
| 3 months | -20.05% | ||
| 6 months | +16.17% | ||
| Current year | +23.23% | ||
| 1 year | +75.81% | ||
| 3 years | +12.91% | ||
| 5 years | -54.55% | ||
| 10 years | -34.65% |
Volumes
marketsDaily volume
151 021
Estimated daily volume
151 021
Avg. Volume 20 sessions
175 575
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
16 205 572.50
Avg. Volume 20 sessions USD
194 661.34
Record volume 1
36 993 760
Record volume 2
18 382 250
Record volume 3
9 335 821
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 164 316 434
Capitalization (USD)
206 177 769
Net sales (INR)
7 733 300 000
Net sales (USD)
92 892 400
Number of employees
473
Sales / Employee (INR)
16 349 471
Sales / Employee (USD)
196 390
Free-Float
23.27 %
Free-Float capitalization (INR)
3 994 415 937
Free-Float capitalization (USD)
47 980 924
Average Daily Capital Traded
0.09%
Highs and lows
1 week
91.10
95.75
1 month
87.30106.80
Current year
74.70122.45
1 year
42.05122.45
3 years
42.05122.45
5 years
42.05222.10
10 years
42.05235.45
Indicators
Moving average 5 days
93.32
Moving average 20 days
94.78
Moving average 50 days
94.86
Moving average 100 days
94.36
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
49.64
RSI 14 days
48.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +0.33% | +23.23% | +75.81% | 21Cr | ||
| -1.37% | +2.87% | +15.36% | +0.62% | 2.99TCr | ||
| -1.60% | +2.18% | -5.62% | -23.00% | 2.84TCr | ||
| -1.41% | -1.57% | +27.44% | +62.86% | 2.68TCr | ||
| +0.38% | +1.57% | +17.28% | +80.54% | 2.53TCr | ||
| -1.59% | +5.24% | +16.86% | -10.37% | 2.29TCr | ||
| -2.35% | -4.12% | +38.78% | +66.25% | 2.24TCr | ||
| +4.39% | -0.86% | +2.02% | +35.80% | 1.86TCr | ||
| +0.99% | +17.30% | +13.03% | -17.42% | 1.82TCr | ||
| -1.65% | +6.56% | +11.43% | -1.11% | 1.69TCr | ||
| -2.62% | -0.56% | -10.08% | -22.01% | 1.63TCr | ||
| -2.44% | -5.80% | +21.10% | +57.68% | 1.58TCr | ||
| -0.68% | +8.21% | -11.85% | -14.83% | 1.45TCr | ||
| +3.57% | +8.77% | +21.41% | +157.46% | 1.44TCr | ||
| -2.04% | +10.10% | +10.91% | -17.87% | 1.35TCr | ||
| -0.34% | -0.34% | -6.07% | +34.25% | 1.31TCr | ||
| Average | -0.68% | +3.11% | +11.58% | +29.04% | ||
| Weighted average by Cap. | -0.69% | +3.18% | +12.02% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cef968eaa4e.Smz663GMDYoHC7QbEdN3Z4Fyj9Iz3m1kvcwsXDHu8IQ.DxmouR7uevJsM_5IXuolPfUC2IZa6i8ji4F2C3emkfQfDaCqHP9r_XJUhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:32 pm | 92.3 | 450 | 151,021 |
| 03:41:19 pm | 92.3 | 50 | 150,571 |
| 03:41:00 pm | 92.3 | 49 | 150,521 |
| 03:30:02 pm | 91.1 | 3,979 | 150,472 |
| 03:29:56 pm | 92 | 200 | 146,493 |
| 03:29:49 pm | 92 | 5,822 | 146,293 |
| 03:29:41 pm | 92.5 | 385 | 140,471 |
| 03:29:26 pm | 92.3 | 1 | 140,086 |
Monthly variations
Annual change
| 2024 | +23.23% | ||
| 2023 | +1.84% | ||
| 2022 | -3.03% | ||
| 2021 | -8.00% | ||
| 2020 | -46.82% | ||
| 2019 | -27.46% | ||
| 2018 | -7.27% | ||
| 2017 | +45.52% | ||
| 2016 | +16.81% | ||
| 2015 | +8.57% | ||
| 2014 | -1.15% | ||
| 2013 | -2.61% | ||
| 2012 | +19.37% | ||
| 2011 | -7.64% | ||
| 2010 | +55.06% | ||
| 2009 | +47.83% | ||
| 2008 | -88.74% | ||
| 2007 | +63.93% |
- Stock Market
- Equities
- OMAXE Stock
- Quotes Omaxe Limited