Quotes Oman National Engineering & Investment Company SAOG
Equities
ONES
OM0000001152
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.118 OMR | +0.85% | +2.61% | +5.36% |
Quotes 5-day view
End-of-day quote Muscat Exchange09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
---|---|---|---|---|---|
Last | 0.115 ﷼ | 0.115 ﷼ | 0.116 ﷼ | 0.117 ﷼ | 0.118 ﷼ |
Volume | 42 000 | 34 687 | 9 879 | 2 480 | 51 594 |
Change | +∞% | 0.00% | +0.87% | +0.86% | +0.85% |
Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 day | +0.85% | ||
1 week | +2.61% | ||
Current month | +3.51% | ||
1 month | +5.36% | ||
6 months | +8.26% | ||
Current year | +5.36% | ||
1 year | +12.38% | ||
3 years | +44.79% | ||
5 years | +13.35% | ||
10 years | -27.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | +2.61% | +5.36% | +12.38% | 4.6Cr | ||
+0.05% | +2.45% | +4.58% | +56.09% | 6.07TCr | ||
+2.24% | -0.20% | -11.57% | -5.20% | 6.01TCr | ||
+0.01% | +2.05% | +28.42% | +49.20% | 4.05TCr | ||
-2.16% | -3.03% | +13.10% | -11.11% | 3.12TCr | ||
+2.05% | +2.30% | +10.30% | +25.07% | 2.79TCr | ||
-0.62% | -4.04% | +12.85% | -18.65% | 2.04TCr | ||
+0.24% | +0.93% | +12.28% | +20.89% | 1.89TCr | ||
-0.71% | +0.97% | +75.70% | +116.62% | 1.8TCr | ||
+0.62% | -3.39% | +39.37% | -0.21% | 1.7TCr | ||
-0.12% | -3.11% | +10.51% | -19.29% | 1.48TCr | ||
+1.36% | -2.25% | +6.75% | -10.92% | 1.24TCr | ||
+1.63% | +1.63% | +32.62% | +38.27% | 1.23TCr | ||
-0.23% | +2.99% | -4.14% | +2.53% | 1.2TCr | ||
+0.32% | +6.37% | +55.72% | +100.54% | 1.15TCr | ||
+0.81% | -0.85% | -1.49% | +27.08% | 1.1TCr | ||
Average | +0.40% | +0.07% | +18.15% | +23.96% | ||
Weighted average by Cap. | +0.45% | -0.32% | +14.02% | +24.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.36% | ||
2023 | +6.19% | ||
2022 | +32.28% | ||
2021 | -1.32% | ||
2020 | +1.08% | ||
2019 | -31.45% | ||
2018 | -12.55% | ||
2017 | +22.70% | ||
2016 | -21.26% | ||
2015 | -15.99% | ||
2014 | -9.94% | ||
2013 | +4.23% | ||
2012 | -4.89% | ||
2011 | -9.80% | ||
2010 | -7.61% | ||
2009 | +26.90% | ||
2008 | +8.41% | ||
2007 | +78.34% | ||
2006 | -12.79% | ||
2005 | +0.58% | ||
2004 | -22.27% | ||
2003 | +18.92% | ||
2002 | +29.83% | ||
2001 | +54.06% | ||
2000 | +12.12% | ||
1999 | -20.29% | ||
1998 | -62.02% | ||
1997 | +66.16% | ||
1996 | +21.49% |
- Stock Market
- Equities
- ONES Stock
- Quotes Oman National Engineering & Investment Company SAOG