OMAN FISHERIES COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 OMR | 0.00% |
|
0.00% | +18.18% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.052 ﷼ | 0.052 ﷼ | 0.052 ﷼ | 0.052 ﷼ | 0.052 ﷼ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| Current month | +1.96% | ||
| 1 month | -1.89% | ||
| 3 months | +30.00% | ||
| 6 months | +4.00% | ||
| Current year | +18.18% | ||
| 1 year | -17.46% | ||
| 3 years | -39.53% | ||
| 5 years | -13.33% | ||
| 10 years | -41.57% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
10 464
Avg. Volume 20 sessions OMR
544.13
Avg. Volume 20 sessions USD
1 413.69
Record volume 1
30 002 000
Record volume 2
17 386 640
Record volume 3
7 331 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
9 465 618
Capitalization (USD)
24 592 405
Net sales (OMR)
8 894 671
Net sales (USD)
23 109 040
Number of employees
152
Sales / Employee (OMR)
58 518
Sales / Employee (USD)
152 033
Free-Float
51.38 %
Free-Float capitalization (OMR)
4 863 715
Free-Float capitalization (USD)
12 636 307
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.040.05
1 year
0.040.06
3 years
0.040.13
5 years
0.040.13
10 years
0.040.19
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-3.85%
RSI 9 days
56.45
RSI 14 days
63.65
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.18% | -17.46% | 2.46Cr | ||
| -0.10% | +0.63% | +9.01% | +5.90% | 960.78Cr | ||
| +1.66% | -0.81% | +18.06% | +42.98% | 829.18Cr | ||
| -2.24% | +1.07% | +20.10% | -2.99% | 280.22Cr | ||
| -0.65% | +2.00% | +2.00% | +3.38% | 184.18Cr | ||
| -0.12% | -2.75% | +21.06% | +42.70% | 183.99Cr | ||
| +1.05% | +4.01% | +29.47% | +3.84% | 181.44Cr | ||
| +1.89% | -2.58% | +13.36% | -20.02% | 100.49Cr | ||
| +1.07% | -1.69% | +22.10% | +57.44% | 67Cr | ||
| +0.59% | +0.89% | -27.66% | -27.81% | 53Cr | ||
| 0.00% | 0.00% | -4.55% | -5.50% | 38Cr | ||
| -1.28% | -0.46% | +11.00% | -10.57% | 32Cr | ||
| +0.54% | -0.27% | -0.53% | +1.35% | 29Cr | ||
| +1.82% | +9.80% | +43.13% | +58.30% | 26Cr | ||
| -2.59% | -3.72% | -4.59% | -19.17% | 26Cr | ||
| 0.00% | +1.04% | +39.57% | -0.51% | 22Cr | ||
| Average | +0.10% | +0.99% | +13.11% | +6.99% | ||
| Weighted average by Cap. | +0.32% | +1.05% | +14.03% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -58.49% | ||
| 2022 | +82.76% | ||
| 2021 | -32.56% | ||
| 2020 | +6.17% | ||
| 2019 | +37.29% | ||
| 2018 | -59.86% | ||
| 2017 | +140.98% | ||
| 2016 | +17.31% | ||
| 2015 | -23.53% | ||
| 2014 | -31.31% | ||
| 2013 | -2.94% | ||
| 2012 | +10.87% | ||
| 2011 | -17.86% | ||
| 2010 | -21.13% | ||
| 2009 | +73.17% | ||
| 2008 | -8.48% | ||
| 2007 | +27.45% | ||
| 2006 | -38.33% | ||
| 2005 | -15.56% | ||
| 2004 | +62.65% | ||
| 2003 | +13.70% | ||
| 2002 | +46.00% | ||
| 2001 | -19.35% | ||
| 2000 | -37.37% | ||
| 1999 | -26.67% | ||
| 1998 | -53.29% | ||
| 1997 | +30.77% | ||
| 1996 | +3.76% |
- Stock Market
- Equities
- OFCI Stock
- Quotes Oman Fisheries Company SAOG