|
End-of-day quote
Dhaka S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 5.200 BDT | -3.70% |
|
0.00% | -5.45% |
| 25/06 | Olympic Accessories Limited Announces Change of Office Address | CI |
| 28/01 | Olympic Accessories Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2025 | CI |
Stock exchange
Dhaka S.E.
OAL 5.200 BDT
-3.70%
7L
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OAL | 5.200BDT | -3.70% | 7L BDT |
Quotes 5-day view: Olympic Accessories Limited
End-of-day quote Dhaka S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 01/11/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | BDT 5.100 | BDT 5.200 | BDT 5.200 | BDT 5.400 | BDT 5.200 |
| Volume | 2,70,967 | 44,923 | 60,365 | 1,06,568 | 1,34,900 |
| Change | -1.92% | +1.96% | 0.00% | +3.85% | -3.70% |
| Opening | BDT 5.300 | BDT 5.100 | BDT 5.400 | BDT 5.300 | BDT 5.500 |
| High | BDT 5.400 | BDT 5.300 | BDT 5.500 | BDT 5.400 | BDT 5.500 |
| Low | BDT 4.700 | BDT 5.100 | BDT 5.200 | BDT 5.200 | BDT 5.200 |
Performance
| 1 day | -3.70% | ||
| 1 month | -11.86% | ||
| 3 months | -23.53% | ||
| 6 months | -8.77% | ||
| Current year | -5.45% | ||
| 1 year | -7.14% | ||
| 3 years | -47.47% | ||
| 5 years | -57.38% | ||
| 10 years | -63.49% |
Volumes
marketsDaily volume
1,34,900
Avg. Volume 20 sessions
92,686
Avg. Volume 20 sessions BDT
4,81,967.2
Avg. Volume 20 sessions USD
3,860.08
Record volume 1
2,21,80,630
Record volume 2
1,94,15,200
Record volume 3
1,88,75,660
Capital turnover ratio
0
Basic data
Market Cap (BDT)
88,15,40,261
Market Cap (USD)
70,89,756
Net sales ()
2,24,68,882
Net sales (USD)
1,80,705
Number of employees
44
Sales / Employee (BDT)
5,10,656
Sales / Employee (USD)
4,107
Free-Float
-.--%
Free-Float capitalization (BDT)
5
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.5
Moving average 50 days
6.06
Moving average 100 days
6.38
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+16.54%
Price spread / (MMA100)
+22.69%
RSI 9 days
36.62
RSI 14 days
35.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | 0.00% | -7.14% | -47.47% | 70.9L | |
| +3.44% | +6.13% | +24.10% | +11.28% | 2.26TCr | |
| +0.65% | +1.22% | -12.83% | +60.15% | 1.99TCr | |
| +2.41% | +5.62% | +44.83% | +39.37% | 1.8TCr | |
| +2.63% | +1.95% | +6.93% | +6.13% | 1.42TCr | |
| +3.35% | +5.60% | +26.82% | +52.09% | 1.32TCr | |
| +1.84% | +2.49% | +27.81% | +81.29% | 1.22TCr | |
| +4.85% | +13.21% | +24.01% | +16.41% | 911.91Cr | |
| -0.64% | -5.71% | -6.53% | -20.51% | 832.53Cr | |
| 0.00% | 0.00% | +128.40% | +757.19% | 673.3Cr | |
| Average | +1.48% | +3.31% | +25.64% | +95.59% | 1.24TCr | |
| Weighted average by Cap. | +2.23% | +3.66% | +23.47% | +72.43% |
Historical Quotes: Olympic Accessories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.1 |  | 5.5 |
| 1 month | 4.7 | | 5.9 |
| Current year | 4.7 | | 7.4 |
| 1 year | 3.8 | | 7.4 |
| 3 years | 3.8 | | 23.5 |
| 5 years | 3.8 | | 23.5 |
| 10 years | 3.8 | | 25.37 |
Monthly variations
Annual variations
| 2026 | -5.45% | ||
| 2025 | -20.29% | ||
| 2024 | -62.50% | ||
| 2023 | +75.24% | ||
| 2022 | -7.08% | ||
| 2021 | +44.87% | ||
| 2020 | +23.81% | ||
| 2019 | -51.16% | ||
| 2018 | -30.44% | ||
| 2017 | -13.69% | ||
| 2016 | -12.02% | ||
| 2015 | -26.82% |
- Stock Market
- Stocks
- OAL Stock
- Quotes Olympic Accessories Limited
Select your edition
All financial news and data tailored to specific country editions
