OLO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.79 USD | -0.83% |
|
-4.20% | -16.26% |
| 02/05 | NCR Voyix and Olo Expand Long-Standing Partnership to Satisfy Restaurants? Guest Data Needs | CI |
| 11/04 | Olo Inc. Introduces Smart Cross-Sells to Increase Guest Engagement and Drive Sales | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.8 $ | 4.92 $ | 4.83 $ | 4.79 $ |
| Volume | 865 810 | 1 237 622 | 557 754 | 520 040 |
| Change | -2.64% | +2.50% | -1.83% | -0.83% |
| Opening | 4.88 | 4.82 | 4.99 | 4.94 |
| High | 4.95 | 5.12 | 4.99 | 4.97 |
| Low | 4.79 | 4.82 | 4.82 | 4.78 |
Performance
| 1 day | -0.83% | ||
| 1 week | -4.20% | ||
| Current month | -0.21% | ||
| 1 month | -6.99% | ||
| 3 months | -11.79% | ||
| 6 months | -16.84% | ||
| Current year | -16.26% | ||
| 1 year | -28.29% | ||
| 3 years | -83.18% |
Volumes
marketsDaily volume
520 040
Estimated daily volume
520 040
Avg. Volume 20 sessions
857 573
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
4 107 774.67
Record volume 1
14 665 880
Record volume 2
12 962 350
Record volume 3
11 582 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
771 400 405
Net sales (USD)
228 289 000
Number of employees
683
Sales / Employee (USD)
334 245
Free-Float
63.74 %
Free-Float capitalization (USD)
491 682 037
Average Daily Capital Traded
0.53%
Highs and lows
1 week
4.78
5.12
1 month
4.645.30
Current year
4.646.84
1 year
4.258.84
3 years
4.2549.00
5 years
4.2549.00
10 years
4.2549.00
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.92
Moving average 50 days
5.30
Moving average 100 days
5.38
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
43.68
RSI 14 days
42.48
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -4.20% | -16.26% | -28.29% | 771M | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -0.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +1.43% | +1.87% | +3.84% | +29.33% | ||
| Weighted average by Cap. | +1.80% | +1.71% | +6.52% | +42.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c831a8953c61d5b45f.ccM37ZiG1mmQcycN54C8FvhjF8F4oDn2wrTfV99i0q0.FKRDqa3WlD2hNwp5qNXeY5laQLQzjUyGmNPrIp0xquE8kEe698nvCqAifg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 4.79 | 59,354 | 425,890 |
| 01:29:59 am | 4.78 | 200 | 366,536 |
| 01:29:59 am | 4.79 | 700 | 366,336 |
| 01:29:59 am | 4.79 | 11,182 | 365,636 |
| 01:29:59 am | 4.79 | 200 | 354,454 |
| 01:29:59 am | 4.79 | 200 | 354,254 |
| 01:29:59 am | 4.79 | 101 | 354,054 |
| 01:29:57 am | 4.79 | 1,545 | 353,953 |
| 01:29:56 am | 4.79 | 100 | 352,408 |
| 01:29:56 am | 4.795 | 100 | 352,308 |
Monthly variations
Annual change
| 2024 | -16.26% | ||
| 2023 | -8.48% | ||
| 2022 | -69.97% | ||
| 2021 | -40.12% |
- Stock Market
- Equities
- OLO Stock
- Quotes Olo Inc.