OLLAMANI, S.A.B. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 MXN | -2.40% |
|
-5.05% | 0.00% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.98 $ | 42.07 $ | 42.01 $ | 41 $ | 40.19 $ |
| Volume | 83 448 | 109 233 | 1 204 533 | 45 492 | 104 855 |
| Change | -1.15% | -2.12% | -0.14% | -2.40% | -1.98% |
| Opening | 43.26 | 42.60 | 42.29 | 41.16 | 40.62 |
| High | 43.88 | 43.75 | 42.69 | 41.40 | 40.75 |
| Low | 42.80 | 42.00 | 41.42 | 41.00 | 39.99 |
Performance
| 1 day | -2.40% | ||
| 1 week | -5.05% | ||
| Current month | -7.70% | ||
| 1 month | -6.63% | ||
| 3 months | +35.45% |
Volumes
marketsDaily volume
45 492
Avg. Volume 20 sessions
194 966
Avg. Volume 20 sessions MXN
7 993 606.00
Avg. Volume 20 sessions USD
440 295.81
Record volume 1
6 512 873
Record volume 2
6 445 430
Record volume 3
5 225 465
Capital turnover ratio
0.00
Basic data
Capitalization (MXN)
4 805 670 122
Capitalization (USD)
264 701 116
Highs and lows
1 week
41.00
43.88
1 month
41.0051.15
Current year
11.5051.15
1 year
11.5051.15
3 years
11.5051.15
5 years
11.5051.15
10 years
11.5051.15
Indicators
Moving average 5 days
42.31
Moving average 20 days
43.87
Moving average 50 days
40.00
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
-2.44%
STIM
RSI 9 days
32.61
RSI 14 days
43.32
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -5.05% | - | - | 26Cr | ||
| +0.35% | +0.09% | -2.07% | +9.19% | 375.94Cr | ||
| -0.80% | -0.25% | -20.90% | -28.67% | 270.07Cr | ||
| +2.61% | +5.83% | +2.61% | +25.04% | 216.32Cr | ||
| +1.73% | +2.11% | +47.49% | +43.63% | 136.66Cr | ||
| +1.45% | +11.68% | -25.47% | -41.54% | 103.04Cr | ||
| +2.64% | -5.46% | +3.49% | -12.24% | 95Cr | ||
| +0.85% | -1.67% | -11.94% | -24.36% | 83Cr | ||
| -0.43% | -2.23% | -0.85% | +2.34% | 76Cr | ||
| -5.12% | -8.14% | +16.24% | -11.88% | 78Cr | ||
| +4.55% | +15.00% | +0.44% | +61.97% | 71Cr | ||
| -0.08% | +1.40% | +3.55% | +24.26% | 69Cr | ||
| +3.41% | +2.88% | +12.57% | - | 67Cr | ||
| -3.14% | -6.48% | -17.35% | -26.08% | 66Cr | ||
| -4.53% | -5.81% | +4.20% | -21.36% | 66Cr | ||
| -4.33% | -8.58% | -47.87% | -50.75% | 53Cr | ||
| Average | -0.18% | -0.77% | -2.39% | -3.60% | ||
| Weighted average by Cap. | +0.28% | +0.42% | -2.04% | -0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AGUILAS CPO Stock
- Quotes Ollamani, S.A.B.
