OLIPASS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 519 KRW | -2.81% |
|
0.00% | -32.95% |
| 18/03 | OLIPASS Corporation announced that it has received KRW 3.5 billion in funding | CI |
| 06/03 | OLIPASS Corporation announced that it expects to receive KRW 5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 522 ₩ | 522 ₩ | 526 ₩ | 534 ₩ | 519 ₩ |
| Volume | 32 349 | 82 690 | 251 579 | 61 856 | 70 797 |
| Change | +0.58% | 0.00% | +0.77% | +1.52% | -2.81% |
| Opening | 514.00 | 517.00 | 528.00 | 531.00 | 534.00 |
| High | 522.00 | 529.00 | 570.00 | 540.00 | 534.00 |
| Low | 501.00 | 505.00 | 516.00 | 520.00 | 498.00 |
Performance
| 1 day | -2.81% | ||
| Current month | +2.98% | ||
| 1 month | +4.43% | ||
| 3 months | -8.95% | ||
| 6 months | -40.07% | ||
| Current year | -32.95% | ||
| 1 year | -85.26% | ||
| 3 years | -93.97% |
Volumes
marketsDaily volume
70 797
Avg. Volume 20 sessions
94 079
Avg. Volume 20 sessions KRW
48 827 001.00
Avg. Volume 20 sessions USD
35 790.19
Record volume 1
15 415 550
Record volume 2
15 152 990
Record volume 3
14 004 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
18 551 463 847
Capitalization (USD)
13 598 223
Net sales (KRW)
2 296 028 340
Net sales (USD)
1 682 989
Number of employees
78
Sales / Employee (KRW)
29 436 261
Sales / Employee (USD)
21 577
Free-Float
88.86 %
Free-Float capitalization (KRW)
14 789 511 239
Free-Float capitalization (USD)
10 840 712
Average Daily Capital Traded
0.26%
Highs and lows
1 week
498.00
570.00
1 month
472.00570.00
Current year
421.00799.00
1 year
421.003 530.00
3 years
421.0015 800.00
5 years
421.0024 066.67
10 years
421.0024 066.67
Indicators
Moving average 5 days
524.60
Moving average 20 days
506.50
Moving average 50 days
554.58
Moving average 100 days
605.88
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+16.74%
STIM
RSI 9 days
49.40
RSI 14 days
47.20
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | 0.00% | -32.95% | -85.26% | 13.6M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 105B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.34B | ||
| -3.33% | -9.77% | -3.70% | -10.64% | 21.93B | ||
| +1.76% | +0.65% | -6.03% | -29.42% | 18.59B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.12B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.96B | ||
| +1.71% | -3.29% | +5.10% | +43.19% | 13.7B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.45B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.98B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 7.82B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.66B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.54B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.53B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.15B | ||
| Average | +0.18% | -1.85% | +11.07% | +7.88% | ||
| Weighted average by Cap. | +0.21% | +0.73% | +7.44% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.95% | ||
| 2023 | -87.29% | ||
| 2022 | -33.73% | ||
| 2021 | -50.14% | ||
| 2020 | +17.66% | ||
| 2019 | -5.24% |
- Stock Market
- Equities
- A244460 Stock
- Quotes OLIPASS Corporation