OLD POINT FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.66 USD | -2.78% |
|
-7.39% | -23.81% |
| 30/04 | Old Point Financial Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 30/04 | Earnings Flash (OPOF) OLD POINT FINANCIAL CORPORATION Reports Q1 Revenue $14.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 14 $ | 14.1 $ | 14.05 $ | 13.66 $ |
| Volume | 3 238 | 4 611 | 576 | 5 797 |
| Change | -3.78% | +0.71% | -0.35% | -2.78% |
| Opening | 14.80 | 14.25 | 14.05 | 13.99 |
| High | 14.80 | 14.25 | 14.05 | 13.99 |
| Low | 14.00 | 13.80 | 14.05 | 13.49 |
Performance
| 1 day | -2.78% | ||
| 1 week | -7.39% | ||
| Current month | -3.12% | ||
| 1 month | -20.58% | ||
| 3 months | -24.45% | ||
| 6 months | -12.49% | ||
| Current year | -23.81% | ||
| 1 year | -36.47% | ||
| 3 years | -37.97% | ||
| 5 years | -35.87% | ||
| 10 years | -9.54% |
Volumes
marketsDaily volume
5 798
Estimated daily volume
5 798
Avg. Volume 20 sessions
2 181
Daily volume ratio
2.66
Avg. Volume 20 sessions USD
29 792.46
Record volume 1
381 544
Record volume 2
363 660
Record volume 3
268 327
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 817 493
Net sales (USD)
59 471 000
Number of employees
291
Sales / Employee (USD)
204 368
Free-Float
76.2 %
Free-Float capitalization (USD)
53 961 118
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.49
14.80
1 month
13.4916.90
Current year
13.4918.56
1 year
13.4922.33
3 years
13.4929.06
5 years
0.0030.05
10 years
0.0034.82
Indicators
Moving average 5 days
14.20
Moving average 20 days
14.20
Moving average 50 days
15.43
Moving average 100 days
16.76
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+12.94%
Price spread / (MMA100)
+22.72%
STIM
RSI 9 days
49.98
RSI 14 days
49.33
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -7.39% | -23.81% | -36.47% | 70.82M | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.51% | -0.86% | +7.02% | +42.95% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | -0.20% | +0.49% | -1.68% | +3.56% | ||
| Weighted average by Cap. | -0.86% | +0.75% | +3.88% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa1.QpuvBN5K7WdgPZjFrO5edBqEdr2ViLu1nbD801dXyKc.e8HrcrgL3TQrT_L0xZc_PVDsBPLEzI7mpPepqx4z-pc68sl-rSiZL1NSzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:57 am | 13.66 | 100 | 4,903 |
| 01:28:57 am | 13.66 | 214 | 4,803 |
| 01:10:40 am | 13.74 | 100 | 4,589 |
| 01:06:41 am | 13.86 | 597 | 4,489 |
| 01:05:21 am | 13.67 | 100 | 3,892 |
| 01:01:38 am | 13.7 | 125 | 3,792 |
| 01:01:38 am | 13.7 | 124 | 3,667 |
| 12:59:54 am | 13.72 | 200 | 3,543 |
| 12:58:15 am | 13.88 | 200 | 3,343 |
| 09:19:00 pm | 13.83 | 200 | 3,143 |
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | -33.59% | ||
| 2022 | +15.53% | ||
| 2021 | +23.26% | ||
| 2020 | -31.03% | ||
| 2019 | +25.93% | ||
| 2018 | -26.62% | ||
| 2017 | +19.00% | ||
| 2016 | +45.69% | ||
| 2015 | +14.40% | ||
| 2014 | +17.00% | ||
| 2013 | +16.02% | ||
| 2012 | +9.41% | ||
| 2011 | -16.18% | ||
| 2010 | -22.51% | ||
| 2009 | -18.71% | ||
| 2008 | -6.00% | ||
| 2007 | -10.43% | ||
| 2006 | -3.73% | ||
| 2005 | -15.11% | ||
| 2004 | +9.45% | ||
| 2003 | +29.38% | ||
| 2002 | +27.37% | ||
| 2001 | +70.00% | ||
| 2000 | -12.82% | ||
| 1999 | -38.10% | ||
| 1998 | +50.00% |
- Stock Market
- Equities
- OPOF Stock
- Quotes Old Point Financial Corporation
