Stock 5ML OLD CHANG KEE LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Old Chang Kee Ltd.

Equities

5ML

SG1W49939232

Restaurants & Bars

Market Closed - Singapore S.E.
Other stock markets
 10:46:05 03/05/2024 am IST 		5-day change 1st Jan Change
0.71 SGD 0.00% Intraday chart for Old Chang Kee Ltd. +1.43% +9.23%
2023 Old Chang Kee Profit Zooms 67% in Fiscal H1 MT
2023 Old Chang Kee Ltd. Reports Earnings Results for the Half Year Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Old Chang Kee Ltd.(5ML) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 0.705 $ 0.705 $ 0.71 $ 0.71 $
Volume 8 400 400 67 400 76 500
Change +0.71% 0.00% +0.71% 0.00%
Opening 0.71 0.71 0.71 0.71
High 0.71 0.71 0.73 0.72
Low 0.71 0.71 0.71 0.71

Performance

1 week+1.43%
Current month+0.71%
1 month+1.43%
3 months+5.97%
6 months+16.39%
Current year+9.23%
1 year+7.58%
3 years+2.16%
5 years-10.13%
10 years-25.26%

Volumes

markets
Daily volume
76 500
Estimated daily volume
76 500
Avg. Volume 20 sessions
33 850
Daily volume ratio
2.26
Avg. Volume 20 sessions SGD
24 033.50
Avg. Volume 20 sessions USD
17 799.83
Record volume 1
11 099 000
Record volume 2
10 315 000
Record volume 3
2 695 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
86 223 877
Capitalization (USD)
63 859 645
Net sales (SGD)
89 785 000
Net sales (USD)
66 497 105
Free-Float
10.77 %
Free-Float capitalization (SGD)
9 283 076
Free-Float capitalization (USD)
6 875 287
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.71
Extreme 0.705
0.73
1 month
0.68
Extreme 0.68
0.73
Current year
0.64
Extreme 0.64
0.73
1 year
0.60
Extreme 0.6
0.73
3 years
0.60
Extreme 0.6
0.77
5 years
0.56
Extreme 0.555
0.80
10 years
0.56
Extreme 0.555
1.04

Indicators

Moving average 5 days
0.71
Moving average 20 days
0.69
Moving average 50 days
0.68
Moving average 100 days
0.68
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
72.15
RSI 14 days
66.23

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
OLD CHANG KEE LTD. Stock Old Chang Kee Ltd.
0.00%+1.43%+9.23%+7.58% 63.86M
MCDONALD'S CORPORATION Stock McDonald's Corporation
-1.09%-1.02%-8.84%-8.42% 195B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+0.43%-0.99%+37.97%+55.17% 86.67B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
+3.01%+3.01%-2.57%+5.91% 24.69B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+2.18%+2.72%-2.94%+7.12% 23.99B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+0.32%+3.06%+24.77%+65.16% 17.92B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+2.84%-3.10%-9.45%-37.83% 14.99B
WINGSTOP INC. Stock Wingstop Inc.
+1.84%+1.57%+51.43%+87.19% 11.41B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+2.13%0.00%+4.47%-12.80% 7.5B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-0.29%+1.46%+14.08%+21.64% 6.06B
SHAKE SHACK INC. Stock Shake Shack Inc.
+2.41%+2.47%+44.99%+74.55% 4.26B
THE WENDY'S COMPANY Stock The Wendy's Company
+0.10%-0.99%+2.36%-9.53% 4.09B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
+1.43%-0.57%+13.90%+43.21% 3.5B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+3.56%-9.87%+95.58%+178.69% 2.5B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+0.24%-1.84%-14.55%-5.62% 2.39B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
+3.49%+3.87%-11.27%+41.46% 2.37B
Average+1.41%-0.10%+15.57%+32.09%
Weighted average by Cap.+0.17%-0.49%+7.04%+14.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8480604351b63.DASoKdB10PE5cQXnUPmQAkswqPwTN0SOWdgn4MhPTUs.e2vGb-kCgK5pAlOwZo7zUBF455YqUzD9D5Nei_ENdCVaatFzhhizn04bXA
DatePriceVolumeDaily volume
10:46:05 am 0.71 200 76,500
10:46:05 am 0.715 800 76,300
07:07:53 am 0.71 3,400 75,500
07:07:13 am 0.71 30,000 72,100
06:50:22 am 0.71 5,000 42,100
06:50:22 am 0.71 5,000 37,100
06:50:22 am 0.71 5,000 32,100
06:50:22 am 0.71 5,000 27,100
06:50:22 am 0.71 5,000 22,100
06:50:22 am 0.71 10,000 17,100

Chart Old Chang Kee Ltd.

Chart Old Chang Kee Ltd.
More charts

Monthly variations

Annual change

2024+9.23%
2023-2.26%
2022-2.92%
2021+0.74%
2020-8.72%
2019-1.97%
2018-1.30%
2017-6.10%
2016+19.71%
2015-21.26%
2014+6.10%
2013+50.46%
2012+113.73%
2011-20.31%
2010+45.45%
2009+22.22%
2008-12.20%
  1. Stock Market
  2. Equities
  3. 5ML Stock
  4. Quotes Old Chang Kee Ltd.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW