OLATECH SOLUTIONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.1 INR | +0.07% |
|
-5.46% | +11.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 147.9 ₹ | 151 ₹ | 150.95 ₹ | 147 ₹ | 147.1 ₹ |
| Volume | 13 875 | 4 625 | 4 625 | 2 775 | 5 550 |
| Change | -4.95% | +2.10% | -0.03% | -2.62% | +0.07% |
| Opening | 150.00 | 147.90 | 151.00 | 151.00 | 147 |
| High | 155.50 | 151.00 | 151.00 | 151.00 | 153 |
| Low | 147.85 | 147.90 | 149.00 | 147.00 | 147 |
Performance
| 1 day | +0.07% | ||
| 1 week | -5.46% | ||
| Current month | +0.07% | ||
| 1 month | -12.96% | ||
| 3 months | -9.62% | ||
| 6 months | +2.54% | ||
| Current year | +11.78% | ||
| 1 year | +189.51% |
Volumes
marketsDaily volume
5 550
Estimated daily volume
6 778
Avg. Volume 20 sessions
15 989
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
2 351 981.90
Avg. Volume 20 sessions USD
28 289.64
Record volume 1
747 399
Record volume 2
436 599
Record volume 3
436 599
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
633 939 308
Capitalization (USD)
7 625 022
Net sales (INR)
74 535 691
Net sales (USD)
896 515
Number of employees
44
Sales / Employee (INR)
1 693 993
Sales / Employee (USD)
20 375
Free-Float
24.02 %
Free-Float capitalization (INR)
152 253 800
Free-Float capitalization (USD)
1 831 309
Average Daily Capital Traded
0.37%
Highs and lows
1 week
147.00
155.50
1 month
137.50172.35
Current year
124.05207.95
1 year
48.11207.95
3 years
27.73207.95
5 years
27.73207.95
10 years
27.73207.95
Indicators
Moving average 5 days
150.49
Moving average 20 days
155.20
Moving average 50 days
150.83
Moving average 100 days
152.48
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
41.74
RSI 14 days
44.72
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -5.46% | +11.78% | +189.51% | 76.25L | ||
| +1.46% | +0.62% | +5.98% | +14.35% | 3.61TCr | ||
| +1.84% | +0.37% | +1.54% | +9.61% | 1.53TCr | ||
| -0.97% | -8.81% | -9.88% | +22.07% | 856.88Cr | ||
| +0.49% | +0.59% | +3.06% | +9.15% | 719.01Cr | ||
| +0.55% | -7.63% | +6.36% | +21.39% | 511Cr | ||
| +2.02% | -5.23% | -52.36% | +210.36% | 388.08Cr | ||
| +0.39% | +2.40% | +11.91% | +22.20% | 296.75Cr | ||
| +1.21% | +0.60% | -18.80% | -32.93% | 221.75Cr | ||
| -1.12% | -0.68% | -7.48% | +12.07% | 210.92Cr | ||
| +2.42% | +0.68% | -20.87% | -34.05% | 192.64Cr | ||
| +3.93% | +0.18% | -34.55% | -58.52% | 110.4Cr | ||
| +1.93% | +1.11% | -11.94% | -46.86% | 108.04Cr | ||
| -0.42% | -0.14% | +45.98% | -18.34% | 101.98Cr | ||
| +1.81% | +1.71% | -15.08% | -28.54% | 96Cr | ||
| -0.41% | -0.41% | +7.59% | +9.55% | 93Cr | ||
| Average | +0.95% | -2.00% | -4.80% | +18.81% | ||
| Weighted average by Cap. | +1.11% | -1.06% | -0.75% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a87e554dd1c78097016c.c7y8BW8pDHiTkzytyf_8NC5D79L3WFxTSCJ84OVRJfc.R9KKQQxiZQrj12OdkYmJbFYpub-VNm03BxolprA6bb4m-_oxF2w5PMbHXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:24 pm | 147.1 | 925 | 5,550 |
| 01:33:33 pm | 147 | 925 | 4,625 |
| 12:42:43 pm | 153 | 925 | 3,700 |
Monthly variations
Annual change
| 2024 | +11.70% | ||
| 2023 | +156.27% | ||
| 2022 | +76.42% |
- Stock Market
- Equities
- 543578 Stock
- Quotes Olatech Solutions Limited
