OKYO PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 USD | -11.06% |
|
-13.16% | -25.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.47 $ | 1.4931 $ | 1.4841 $ | 1.32 $ |
| Volume | 1 135 | 4 590 | 6 451 | 40 270 |
| Change | -1.34% | +1.57% | -0.60% | -11.06% |
| Opening | 1.47 | 1.40 | 1.46 | 1.33 |
| High | 1.47 | 1.53 | 1.54 | 1.48 |
| Low | 1.46 | 1.40 | 1.40 | 1.27 |
Performance
| 1 day | -11.06% | ||
| 1 week | -13.16% | ||
| Current month | -12.00% | ||
| 1 month | -10.21% | ||
| 3 months | -6.39% | ||
| 6 months | -20.00% | ||
| Current year | -25.42% | ||
| 1 year | -3.65% | ||
| 3 years | -79.42% | ||
| 5 years | +84.62% | ||
| 10 years | -77.44% |
Volumes
marketsDaily volume
40 270
Estimated daily volume
40 270
Avg. Volume 20 sessions
26 349
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
34 780.68
Record volume 1
5 750 256
Record volume 2
5 332 881
Record volume 3
3 988 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 871 586
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
42.63 %
Free-Float capitalization (USD)
33 368 608
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.27
1.54
1 month
1.271.58
Current year
1.191.95
1 year
0.923.07
3 years
0.897.41
5 years
0.8914.30
10 years
0.6514.30
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.49
Moving average 50 days
1.47
Moving average 100 days
1.50
Price spread / (MMA5)
+9.95%
Price spread / (MMA20)
+13.06%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
49.50
RSI 14 days
50.55
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.06% | -13.16% | -25.42% | -3.65% | 4.39Cr | ||
| -0.10% | +0.23% | -2.10% | -7.74% | 9TCr | ||
| +0.53% | -4.19% | -0.66% | -2.83% | 3.92TCr | ||
| -0.11% | -5.53% | -15.83% | -27.07% | 3.17TCr | ||
| -0.27% | +1.14% | +62.42% | +55.15% | 2.65TCr | ||
| -0.50% | -2.63% | -21.68% | -14.65% | 1.43TCr | ||
| -0.24% | +0.37% | -8.73% | -8.42% | 1.29TCr | ||
| +5.58% | +1.16% | -10.32% | -0.85% | 1.12TCr | ||
| -0.15% | -3.97% | -45.77% | -31.89% | 1.1TCr | ||
| -1.43% | -0.29% | +3.45% | +19.88% | 894.43Cr | ||
| -1.71% | +0.11% | +92.69% | +315.77% | 751.4Cr | ||
| +0.70% | -9.74% | -15.44% | -4.24% | 747.66Cr | ||
| -1.25% | +0.83% | -8.49% | +8.87% | 691.94Cr | ||
| +1.09% | +0.38% | -6.88% | +5.84% | 648.45Cr | ||
| +1.14% | -3.53% | -11.12% | +4.87% | 641.1Cr | ||
| +2.58% | -5.28% | -39.18% | -18.30% | 602.59Cr | ||
| Average | -0.33% | -2.46% | -3.32% | +18.17% | ||
| Weighted average by Cap. | +0.18% | -1.21% | +0.33% | +5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8386a10abb06cae89418c19ecec1.28rJ2qMHpAidASPvPMOw9NVdo0FFtV_WJnwa0yb581g.ubj6stBklWf1SBqOUq7_ooJlk3Im1xPjSkxilUXNny_pmIi050jlOaVEcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:38 am | 1.32 | 100 | 38,131 |
| 01:26:34 am | 1.32 | 300 | 38,031 |
| 01:24:58 am | 1.33 | 100 | 37,731 |
| 01:23:14 am | 1.34 | 100 | 37,631 |
| 01:21:36 am | 1.338 | 185 | 37,531 |
| 01:18:00 am | 1.33 | 100 | 37,346 |
| 01:12:28 am | 1.35 | 400 | 37,246 |
| 01:12:27 am | 1.35 | 325 | 36,846 |
| 01:05:53 am | 1.331 | 1,700 | 36,521 |
| 12:56:51 am | 1.358 | 1,000 | 34,821 |
Monthly variations
Annual change
| 2024 | -25.42% | ||
| 2023 | -9.23% | ||
| 2022 | -64.71% | ||
| 2021 | -27.35% | ||
| 2020 | +963.64% | ||
| 2018 | -45.00% | ||
| 2017 | +100.00% | ||
| 2016 | -66.67% | ||
| 2015 | -30.23% | ||
| 2014 | -75.96% | ||
| 2013 | -81.17% | ||
| 2012 | +2,637.75% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- EMMLD Stock
- Quotes OKYO Pharma Limited
