OKTA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.29 USD | -0.69% |
|
+0.28% | +1.94% |
| 21/03 | Okta Insider Sold Shares Worth $445,615, According to a Recent SEC Filing | MT |
| 14/03 | Add a little SaaS to your life |  |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 94.37 $ | 93.76 $ | 92.93 $ | 92.29 $ |
| Volume | 806 312 | 1 302 481 | 854 659 | 793 448 |
| Change | +1.21% | -0.65% | -0.89% | -0.69% |
| Opening | 93.62 | 95.20 | 91.54 | 93.67 |
| High | 95.49 | 96.25 | 93.40 | 94.30 |
| Low | 93.33 | 93.20 | 90.67 | 92.09 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.28% | ||
| Current month | -11.79% | ||
| 1 month | -11.63% | ||
| 3 months | +8.87% | ||
| 6 months | +36.32% | ||
| Current year | +1.94% | ||
| 1 year | +33.29% | ||
| 3 years | -67.66% | ||
| 5 years | -10.39% |
Volumes
marketsDaily volume
793 448
Estimated daily volume
793 448
Avg. Volume 20 sessions
1 049 438
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
96 852 633.02
Record volume 1
45 872 020
Record volume 2
21 550 860
Record volume 3
21 050 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 449 084 173
Net sales (USD)
2 263 000 000
Number of employees
5 908
Sales / Employee (USD)
383 040
Free-Float
94.77 %
Free-Float capitalization (USD)
14 641 109 218
Average Daily Capital Traded
0.63%
Highs and lows
1 week
90.67
96.25
1 month
90.67105.95
Current year
79.35114.50
1 year
65.04114.50
3 years
44.12285.09
5 years
44.12294.00
10 years
21.52294.00
Indicators
Moving average 5 days
93.31
Moving average 20 days
97.88
Moving average 50 days
99.19
Moving average 100 days
91.28
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
32.16
RSI 14 days
36.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.28% | +1.94% | +33.29% | 15.45B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.01% | +1.24% | -0.25% | +30.70% | ||
| Weighted average by Cap. | -0.11% | -0.06% | -0.93% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a447.pPDvjKQ1uf9EhyuiiyG_E2E6eW9dQjEqUb8Grt1jd9Y.7KGCodMB150V8RmSpm-JYhd2IyM7BkB9KNZSz40aG7DKgorr0UfMvRbQXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 92.29 | 88,860 | 479,712 |
| 01:29:59 am | 92.23 | 100 | 390,852 |
| 01:29:59 am | 92.32 | 168 | 390,752 |
| 01:29:59 am | 92.23 | 100 | 390,584 |
| 01:29:59 am | 92.23 | 1,413 | 390,484 |
| 01:29:59 am | 92.24 | 100 | 389,071 |
| 01:29:58 am | 92.27 | 300 | 388,971 |
| 01:29:58 am | 92.27 | 100 | 388,671 |
| 01:29:58 am | 92.25 | 159 | 388,571 |
| 01:29:58 am | 92.3 | 2,071 | 388,412 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +32.49% | ||
| 2022 | -69.52% | ||
| 2021 | -11.83% | ||
| 2020 | +120.39% | ||
| 2019 | +80.83% | ||
| 2018 | +149.12% | ||
| 2017 | +8.93% |
- Stock Market
- Equities
- OKTA Stock
- Quotes Okta, Inc.
