ÖKOWORLD AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 EUR | -0.68% |
|
+2.81% | -8.72% |
| 2023 | ÖKOWORLD AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | ÖKOWORLD AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 29.4 € | 29.8 € | 29.5 € | 29.3 € |
| Volume | 1 973 | 1 407 | 494 | 394 |
| Change | +3.52% | +1.36% | -1.01% | -0.68% |
| Opening | 28.60 | 29.80 | 29.70 | 29.40 |
| High | 29.40 | 29.90 | 29.70 | 29.40 |
| Low | 28.30 | 29.20 | 29.30 | 29.20 |
Performance
| 1 day | -0.68% | ||
| 1 week | +2.81% | ||
| Current month | -0.34% | ||
| 1 month | +1.03% | ||
| 3 months | -7.57% | ||
| 6 months | +21.07% | ||
| Current year | -8.72% | ||
| 1 year | -24.29% | ||
| 3 years | -41.87% | ||
| 5 years | +87.22% | ||
| 10 years | +374.19% |
Volumes
marketsDaily volume
394
Estimated daily volume
394
Avg. Volume 20 sessions
884
Daily volume ratio
0.45
Avg. Volume 20 sessions
25 901.20
Avg. Volume 20 sessions USD
27 694.08
Record volume 1
75 010
Record volume 2
64 555
Record volume 3
62 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
203 989 725
Capitalization (USD)
218 109 894
Net sales (EUR)
71 474 820
Net sales (USD)
76 422 307
Number of employees
62
Sales / Employee (EUR)
1 152 820
Sales / Employee (USD)
1 232 618
Free-Float
39.31 %
Free-Float capitalization (EUR)
83 385 834
Free-Float capitalization (USD)
89 157 801
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.30
29.90
1 month
28.0029.90
Current year
28.0034.90
1 year
22.2045.00
3 years
22.20119.00
5 years
9.76119.00
10 years
5.31119.00
Indicators
Moving average 5 days
29.28
Moving average 20 days
28.90
Moving average 50 days
29.96
Moving average 100 days
30.81
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
56.94
RSI 14 days
52.06
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +2.81% | -8.72% | -24.29% | 218M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.12% | +1.41% | +3.47% | +21.48% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.68% | +31.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1f7ea42effba8f47549c746f04aafc0.H3XP2f8k7tJdrB_wghOvT2FDJm4Dhi1pExIYIoC2myM.cj6s66xFjYsOzVyW7X3eNy01UDpN0xhYS0ZIc9LS9kt5F5CAvFKLui_7Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:51 pm | 29.2 | 264 | 394 |
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | -11.45% | ||
| 2022 | -62.16% | ||
| 2021 | +150.79% | ||
| 2020 | +137.27% | ||
| 2019 | +4.21% | ||
| 2018 | +10.55% | ||
| 2017 | +28.21% | ||
| 2016 | -5.22% | ||
| 2015 | +82.83% | ||
| 2014 | +0.64% | ||
| 2013 | +32.98% | ||
| 2012 | +17.50% | ||
| 2011 | +26.98% | ||
| 2010 | +83.14% | ||
| 2009 | -58.05% | ||
| 2008 | -33.66% | ||
| 2007 | -32.09% | ||
| 2006 | -2.99% | ||
| 2005 | +230.28% | ||
| 2004 | +89.33% | ||
| 2003 | -23.86% | ||
| 2002 | -94.10% | ||
| 2001 | -49.39% | ||
| 2000 | -15.38% |
- Stock Market
- Equities
- VVV3 Stock
- Quotes Ökoworld AG
