OKONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,050 KRW | +0.66% |
|
-0.16% | -3.79% |
| 2023 | Okong Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Okong Corporation's Equity Buyback announced on November 7, 2014, has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3055 ₩ | 3040 ₩ | 3010 ₩ | 3030 ₩ | 3050 ₩ |
| Volume | 43 754 | 8 778 | 10 611 | 36 766 | 23 029 |
| Change | +2.52% | -0.49% | -0.99% | +0.66% | +0.66% |
| Opening | 2,965.00 | 3,055.00 | 3,035.00 | 3,010.00 | 3,025.00 |
| High | 3,065.00 | 3,070.00 | 3,035.00 | 3,200.00 | 3,100.00 |
| Low | 2,965.00 | 3,030.00 | 3,000.00 | 3,010.00 | 2,970.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.16% | ||
| Current month | +4.45% | ||
| 1 month | -3.63% | ||
| 3 months | -5.28% | ||
| 6 months | +2.01% | ||
| Current year | -3.79% | ||
| 1 year | -6.15% | ||
| 3 years | -39.60% | ||
| 5 years | -9.90% | ||
| 10 years | -34.34% |
Volumes
marketsDaily volume
23 029
Avg. Volume 20 sessions
32 492
Avg. Volume 20 sessions KRW
99 100 600.00
Avg. Volume 20 sessions USD
73 631.75
Record volume 1
56 565 520
Record volume 2
47 181 490
Record volume 3
44 335 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
51 391 415 882
Capitalization (USD)
38 183 822
Net sales (KRW)
158 428 134 520
Net sales (USD)
117 712 104
Number of employees
143
Sales / Employee (KRW)
1 107 889 053
Sales / Employee (USD)
823 162
Free-Float
69.02 %
Free-Float capitalization (KRW)
35 468 181 963
Free-Float capitalization (USD)
26 352 859
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 970.00
3 200.00
1 month
2 880.003 200.00
Current year
2 880.003 255.00
1 year
2 630.003 500.00
3 years
2 630.005 440.00
5 years
2 630.0014 350.00
10 years
2 540.0014 350.00
Indicators
Moving average 5 days
3 037.00
Moving average 20 days
3 010.50
Moving average 50 days
3 069.30
Moving average 100 days
3 115.60
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
56.48
RSI 14 days
51.89
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.16% | -3.79% | -6.15% | 3.82Cr | ||
| +0.25% | +0.63% | +13.97% | +6.49% | 3.52TCr | ||
| +0.77% | +2.16% | -0.43% | +23.51% | 441.69Cr | ||
| +0.31% | -6.22% | +17.82% | +43.11% | 142.7Cr | ||
| +1.37% | +0.96% | +31.49% | +133.12% | 138.63Cr | ||
| -0.62% | -2.69% | -4.22% | -22.14% | 132.1Cr | ||
| +0.21% | -5.40% | -24.68% | -5.21% | 74Cr | ||
| +2.83% | -6.86% | -27.03% | +32.10% | 76Cr | ||
| -1.52% | -3.00% | -21.74% | -21.08% | 70Cr | ||
| -0.95% | -8.82% | -41.29% | -44.15% | 61Cr | ||
| -1.38% | -5.65% | -21.66% | -34.83% | 59Cr | ||
| -1.29% | -1.29% | +55.14% | +63.10% | 46Cr | ||
| +1.50% | -4.38% | -15.97% | -8.62% | 43Cr | ||
| -0.80% | -2.16% | -1.06% | -4.29% | 40Cr | ||
| -0.65% | +9.01% | -4.35% | +10.35% | 38Cr | ||
| -1.30% | -6.86% | -23.66% | -23.91% | 37Cr | ||
| Average | -0.04% | -3.21% | -4.47% | +8.84% | ||
| Weighted average by Cap. | +0.26% | +0.57% | +9.53% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.79% | ||
| 2023 | -2.76% | ||
| 2022 | -23.83% | ||
| 2021 | -15.25% | ||
| 2020 | +49.63% | ||
| 2019 | +6.13% | ||
| 2018 | -37.52% | ||
| 2017 | -1.93% | ||
| 2016 | +17.42% | ||
| 2015 | +8.20% | ||
| 2014 | +86.96% | ||
| 2013 | +34.05% | ||
| 2012 | +18.12% | ||
| 2011 | -25.41% | ||
| 2010 | +15.99% | ||
| 2009 | +92.80% | ||
| 2008 | -32.01% | ||
| 2007 | -0.29% | ||
| 2006 | -15.09% | ||
| 2005 | +119.79% | ||
| 2004 | -26.95% | ||
| 2003 | -29.67% | ||
| 2002 | -45.18% | ||
| 2001 | -9.04% | ||
| 2000 | -47.71% |
- Stock Market
- Equities
- A045060 Stock
- Quotes Okong Corporation
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**