Stock OKEA OKEA ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OKEA ASA

Equities

OKEA

NO0010816895

Oil & Gas Exploration and Production

Market Closed - Oslo Bors
Other stock markets
 08:15:00 26/04/2024 pm IST 		5-day change 1st Jan Change
25.74 NOK -1.98% Intraday chart for OKEA ASA -5.02% -3.23%
25/04 Transcript : OKEA ASA, Q1 2024 Earnings Call, Apr 25, 2024
25/04 OKEA ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Real-time Oslo Bors
OKEA ASA(OKEA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 27.76 kr 27.6 kr 26.26 kr 25.74 kr
Volume 366 155 402 446 819 471 514 701
Change -0.79% -0.58% -4.86% -1.98%
Opening 28.14 28.00 27.66 26.60
High 28.54 28.16 27.98 26.80
Low 27.52 27.26 25.82 25.62

Performance

1 day-1.98%
1 week-5.02%
Current month+3.87%
1 month+3.87%
3 months+10.38%
6 months-29.29%
Current year-3.23%
1 year-16.43%
3 years+89.26%

Volumes

markets
Daily volume
514 701
Estimated daily volume
514 701
Avg. Volume 20 sessions
513 492
Daily volume ratio
1.00
Avg. Volume 20 sessions NOK
13 217 284.08
Avg. Volume 20 sessions USD
1 200 102.96
Record volume 1
3 099 836
Record volume 2
2 295 903
Record volume 3
1 649 056
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
2 667 294 456
Capitalization (USD)
242 185 002
Net sales (NOK)
8 885 000 000
Net sales (USD)
806 740 230
Number of employees
435
Sales / Employee (NOK)
20 425 287
Sales / Employee (USD)
1 854 575
Free-Float
43.32 %
Free-Float capitalization (NOK)
1 155 342 672
Free-Float capitalization (USD)
104 902 804
Average Daily Capital Traded
0.5%

Highs and lows

1 week
25.62
Extreme 25.62
28.54
1 month
24.60
Extreme 24.6
28.54
Current year
21.90
Extreme 21.9
28.54
1 year
21.90
Extreme 21.9
41.36
3 years
12.50
Extreme 12.5
61.40
5 years
5.70
Extreme 5.7
61.40
10 years
5.70
Extreme 5.7
61.40

Indicators

Moving average 5 days
27.07
Moving average 20 days
26.44
Moving average 50 days
24.96
Moving average 100 days
25.70
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
45.45
RSI 14 days
50.33

Sector Comparison - Oil Exploration & Production - Offshore

Name Change 5d. change 1st Jan change 1-year change Capi.
OKEA ASA Stock OKEA ASA
-1.98%-5.02%-3.23%-16.43% 242M
OIL AND NATURAL GAS CORPORATION LIMITED Stock Oil and Natural Gas Corporation Limited
+0.34%+2.78%+37.97%+77.98% 42.67B
VAR ENERGI Stock Var Energi
+0.87%+0.54%+15.92%+33.62% 8.43B
ENERGEAN PLC Stock Energean plc
+2.22%+8.24%+5.65%-10.90% 2.52B
ISRAMCO NEGEV 2 LIMITED PARTNERSHIP Stock Isramco Negev 2 Limited Partnership
-0.12%-1.32%+9.36%+32.90% 1.12B
SABLE OFFSHORE CORP. Stock Sable Offshore Corp.
+1.15%+1.92%-7.02%+4.03% 637M
SINO GEOPHYSICAL CO., LTD Stock Sino Geophysical Co., Ltd
+1.59%-10.01%-9.37%-22.07% 619M
COHEN DEVELOPMENT GAS & OIL LTD. Stock Cohen Development Gas & Oil Ltd.
+0.57%-0.47%-6.12%+10.59% 179M
MERMAID MARITIME Stock Mermaid Maritime
+1.44%+1.44%+48.42%+93.15% 144M
AFRICA ENERGY CORP. Stock Africa Energy Corp.
0.00%-13.33%-31.58%-56.67% 66.85M
Average+0.61%-0.41%+6.00%+14.62%
Weighted average by Cap.+0.51%+2.52%+31.29%+63.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a7f10.ZX72eZ6Wz-F_CELXBctw-iWBtKZGePgjnm6XFiDRUR4.AErDSfmhgdAdPHSjcv1GsUSsxZUlOrNX-ATOZUSzAHoAB6UD0tWgqgdBNQ
DatePriceVolumeDaily volume
07:55:09 pm 25.74 1 514,701
07:55:09 pm 25.74 456 514,700
07:55:09 pm 25.74 214 514,244
07:55:09 pm 25.74 500 514,030
07:55:09 pm 25.74 2,000 513,530
07:55:09 pm 25.74 150 511,530
07:55:09 pm 25.74 214 511,380
07:55:09 pm 25.74 400 511,166
07:55:09 pm 25.74 1,225 510,766
07:55:09 pm 25.74 2,000 509,541

Chart OKEA ASA

Chart OKEA ASA
More charts

Monthly variations

Annual change

2024-3.23%
2023-22.22%
2022+35.18%
2021+145.63%
2020-41.14%
2019-13.79%
  1. Stock Market
  2. Equities
  3. OKEA Stock
  4. Quotes OKEA ASA