OJI HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 638.3 JPY | +0.52% |
|
+0.82% | +17.55% |
| 16/04 | Oji Holdings Corporation completed the acquisition of Walki Group Oy from OEP Capital Advisors, L.P. | CI |
| 21/03 | EU Green-lights Oji Holdings' Acquisition of Finland's Walki | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 639.6 ¥ | 640.4 ¥ | 635 ¥ | 638.3 ¥ |
| Volume | 3 076 400 | 2 810 200 | 2 526 300 | 5 087 300 |
| Change | -0.03% | +0.13% | -0.84% | +0.52% |
| Opening | 643.00 | 639.40 | 643.00 | 628.00 |
| High | 648.30 | 642.50 | 643.00 | 646.30 |
| Low | 637.50 | 636.80 | 634.30 | 623.30 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.82% | ||
| Current month | +0.06% | ||
| 1 month | +1.04% | ||
| 3 months | +11.53% | ||
| 6 months | +1.43% | ||
| Current year | +17.55% | ||
| 1 year | +21.35% | ||
| 3 years | -10.73% | ||
| 5 years | -4.16% | ||
| 10 years | +45.40% |
Volumes
marketsDaily volume
5 087 300
Estimated daily volume
5 087 300
Avg. Volume 20 sessions
3 373 547
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
2 153 335 050.10
Avg. Volume 20 sessions USD
13 594 004.17
Record volume 1
69 790 900
Record volume 2
18 094 100
Record volume 3
17 812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
631 120 513 068
Capitalization (USD)
3 984 263 799
Net sales (JPY)
1 706 641 000 000
Net sales (USD)
10 774 024 633
Number of employees
37 845
Sales / Employee (JPY)
45 095 548
Sales / Employee (USD)
284 688
Free-Float
90.35 %
Free-Float capitalization (JPY)
588 692 956 431
Free-Float capitalization (USD)
3 716 418 634
Average Daily Capital Traded
0.34%
Highs and lows
1 week
623.30
648.30
1 month
622.10680.50
Current year
534.80680.50
1 year
511.00680.50
3 years
511.00769.00
5 years
401.00769.00
10 years
356.00861.00
Indicators
Moving average 5 days
638.62
Moving average 20 days
645.12
Moving average 50 days
613.65
Moving average 100 days
585.28
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
43.84
RSI 14 days
49.76
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.82% | +17.55% | +21.35% | 3.98B | ||
| +1.32% | +3.06% | -3.17% | +15.56% | 18.78B | ||
| -1.60% | -2.66% | +7.10% | +55.72% | 14.99B | ||
| -0.13% | +3.76% | +5.03% | +21.70% | 10.18B | ||
| -1.37% | +0.58% | -1.67% | +11.75% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +44.53% | 4.88B | ||
| -0.53% | +1.47% | +16.91% | +24.34% | 3.15B | ||
| +3.59% | +8.02% | +63.21% | +199.77% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -25.50% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +51.48% | 1.42B | ||
| +0.77% | +3.41% | +17.76% | +15.01% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +4.66% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -23.84% | 1.11B | ||
| -1.91% | -5.75% | +18.84% | +28.12% | 948M | ||
| -0.06% | +10.79% | +20.41% | -5.54% | 882M | ||
| Average | +0.23% | +1.12% | +11.83% | +29.09% | ||
| Weighted average by Cap. | +0.13% | +1.09% | +6.88% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a744a49852ad697.LwYwcVMpkySjIILjR55kLhiqsriBqYfsnLyXlgvj7is.H2B_IyJhyWz1ENeOHu8sSX_khtPx6s621vHu2Fq7l0dbVUJIY07qUNNQ7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 638.3 | 1,103,900 | 5,087,300 |
| 11:29:59 am | 638.2 | 1,000 | 3,983,400 |
| 11:29:59 am | 638.1 | 1,500 | 3,982,400 |
| 11:29:59 am | 637.4 | 100 | 3,980,900 |
| 11:29:59 am | 637.4 | 100 | 3,980,800 |
| 11:29:59 am | 638 | 1,500 | 3,980,700 |
| 11:29:58 am | 637.4 | 100 | 3,979,200 |
| 11:29:58 am | 637.5 | 300 | 3,979,100 |
| 11:29:58 am | 637.6 | 400 | 3,978,800 |
| 11:29:57 am | 638 | 200 | 3,978,400 |
Monthly variations
Annual change
| 2024 | +17.55% | ||
| 2023 | +2.26% | ||
| 2022 | -4.67% | ||
| 2021 | -5.11% | ||
| 2020 | -1.34% | ||
| 2019 | +5.31% | ||
| 2018 | -24.67% | ||
| 2017 | +57.56% | ||
| 2016 | -2.66% | ||
| 2015 | +12.93% | ||
| 2014 | -19.67% | ||
| 2013 | +82.09% | ||
| 2012 | -25.06% | ||
| 2011 | +0.51% | ||
| 2010 | +1.03% | ||
| 2009 | -25.90% | ||
| 2008 | -4.37% | ||
| 2007 | -13.13% | ||
| 2006 | -9.33% | ||
| 2005 | +18.54% | ||
| 2004 | -15.03% | ||
| 2003 | +35.69% | ||
| 2002 | -2.11% | ||
| 2001 | -11.69% | ||
| 2000 | -4.07% | ||
| 1999 | +4.77% | ||
| 1998 | +13.10% | ||
| 1997 | -29.20% | ||
| 1996 | -21.52% | ||
| 1995 | -11.05% | ||
| 1994 | +18.64% | ||
| 1993 | +4.24% | ||
| 1992 | -2.41% |
- Stock Market
- Equities
- 3861 Stock
- Quotes Oji Holdings Corporation
