OIL REFINERIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87 ILa | -1.02% |
|
-3.66% | -29.92% |
| 20/05 | Oil Refineries Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/03 | Oil Refineries Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 88.4 ILa | 89.8 ILa | 89.7 ILa | 87.9 ILa | 87 ILa |
| Volume | 1 876 890 | 6 702 296 | 2 675 874 | 10 234 440 | 1 756 460 |
| Change | -2.00% | +1.58% | -0.11% | -2.01% | -1.02% |
| Opening | 90.20 | 88.40 | 90.80 | 88.70 | 86.9 |
| High | 90.20 | 90.70 | 92.20 | 90.70 | 87.9 |
| Low | 88.40 | 88.10 | 89.60 | 87.20 | 86.6 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.66% | ||
| Current month | -13.45% | ||
| 1 month | -9.67% | ||
| 3 months | -29.75% | ||
| 6 months | -27.64% | ||
| Current year | -29.92% | ||
| 1 year | -18.33% | ||
| 3 years | +1.64% | ||
| 5 years | -52.51% | ||
| 10 years | -13.62% |
Volumes
marketsDaily volume
1 756 460
Estimated daily volume
3 241 976
Avg. Volume 20 sessions
7 333 252
Daily volume ratio
0.44
Avg. Volume 20 sessions ILa
637 992 924.00
Avg. Volume 20 sessions USD
1 705 355.09
Record volume 1
166 416 200
Record volume 2
113 771 500
Record volume 3
106 769 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
731 744 823
Capitalization (USD)
731 744 823
Net sales (USD)
8 324 323 000
Number of employees
1 489
Sales / Employee (USD)
5 590 546
Free-Float
73.64 %
Free-Float capitalization (ILa)
1 473 968
Free-Float capitalization (USD)
551 205 079
Average Daily Capital Traded
87.19%
Highs and lows
1 week
86.60
92.20
1 month
86.60100.80
Current year
86.60151.30
1 year
86.60151.30
3 years
66.30154.00
5 years
57.40192.00
10 years
57.40198.10
Indicators
Moving average 5 days
89.20
Moving average 20 days
92.86
Moving average 50 days
102.03
Moving average 100 days
118.11
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+17.27%
Price spread / (MMA100)
+35.76%
STIM
RSI 9 days
38.97
RSI 14 days
36.50
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -3.66% | -29.92% | -18.33% | 73Cr | ||
| +0.37% | +2.71% | +3.10% | +3.19% | 1.93TCr | ||
| -1.18% | +2.42% | -3.90% | +24.74% | 1.03TCr | ||
| +1.15% | -2.85% | +16.92% | +110.84% | 970.3Cr | ||
| -1.14% | +3.32% | -4.13% | -38.21% | 743.57Cr | ||
| -2.13% | +0.63% | +60.56% | +172.20% | 458.4Cr | ||
| -1.79% | -2.65% | -2.65% | -10.57% | 313.27Cr | ||
| -0.59% | -4.13% | -0.25% | +2.24% | 275.28Cr | ||
| +0.30% | -0.41% | -11.62% | -3.53% | 269.22Cr | ||
| -0.53% | +0.19% | +9.41% | -2.98% | 259.18Cr | ||
| +1.47% | +2.61% | +201.55% | +239.21% | 223.78Cr | ||
| +0.92% | -1.37% | +37.36% | +145.57% | 168.64Cr | ||
| -0.03% | -0.40% | +0.03% | +43.88% | 164.24Cr | ||
| +0.69% | +4.48% | -4.26% | +5.33% | 158.4Cr | ||
| +1.32% | +1.32% | -11.49% | +11.59% | 143.53Cr | ||
| +1.47% | +1.84% | -31.45% | -0.52% | 144.44Cr | ||
| Average | +0.04% | -0.03% | +14.33% | +42.79% | ||
| Weighted average by Cap. | +0.01% | +0.79% | +11.45% | +37.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49d1a700930f.67T9nSeLNrd0Kl_casqCWRFgeGk7BkAl7YsFyqYcsF0.k5mw0hPdcMcdZGuoJrjMLnADQFhQTAtNv9M2pvRL5wSl5bPvauFx-zxCEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:25 pm | 87 | 8,539 | 1,756,460 |
| 04:22:20 pm | 87 | 500 | 1,747,921 |
| 04:21:35 pm | 86.9 | 1,741 | 1,747,421 |
| 04:21:25 pm | 86.9 | 500 | 1,745,680 |
| 04:14:12 pm | 86.8 | 12,608 | 1,745,180 |
| 04:14:12 pm | 86.8 | 2,788 | 1,732,572 |
| 04:14:12 pm | 86.8 | 229 | 1,729,784 |
| 04:14:10 pm | 87 | 12,000 | 1,729,555 |
| 04:12:39 pm | 86.8 | 771 | 1,717,555 |
| 04:12:39 pm | 86.8 | 227 | 1,716,784 |
Monthly variations
Annual change
| 2024 | -29.11% | ||
| 2023 | +0.73% | ||
| 2022 | +37.70% | ||
| 2021 | +22.80% | ||
| 2020 | -58.02% | ||
| 2019 | -2.75% | ||
| 2018 | +7.73% | ||
| 2017 | +22.14% | ||
| 2016 | -12.01% | ||
| 2015 | +48.65% | ||
| 2014 | -7.25% | ||
| 2013 | -44.23% | ||
| 2012 | +4.32% | ||
| 2011 | -26.66% | ||
| 2010 | +35.65% | ||
| 2009 | +103.16% | ||
| 2008 | -74.67% | ||
| 2007 | +31.53% |
- Stock Market
- Equities
- ORL Stock
- Quotes Oil Refineries Ltd.
