Stock OIL OIL INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oil India Limited

Equities

OIL

INE274J01014

Oil & Gas Exploration and Production

Market Closed - NSE India S.E.
Other stock markets
 05:13:48 26/04/2024 pm IST 		5-day change 1st Jan Change
628.4 INR +2.59% Intraday chart for Oil India Limited +4.75% +68.84%
16/04 Deep Industries Secures INR810 Million Contract for Charter Hire of Mobile Rig from Oil India MT
10/04 Oil India contains leak at well in Assam state RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Oil India Limited(OIL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 590.75 ₹ 608.35 ₹ 612.5 ₹ 628.35 ₹
Volume 2 281 506 3 184 163 3 486 606 6 320 547
Change -1.01% +2.98% +0.68% +2.59%
Opening 601.00 594.00 604.00 619.25
High 602.55 613.80 620.50 636.90
Low 588.65 589.00 602.05 616.20

Performance

1 day+2.59%
1 week+4.75%
Current month+4.68%
1 month+2.76%
3 months+55.88%
6 months+109.00%
Current year+68.84%
1 year+142.23%
3 years+441.45%
5 years+249.37%
10 years+154.01%

Volumes

markets
Daily volume
6 320 547
Estimated daily volume
6 320 547
Avg. Volume 20 sessions
4 733 116
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
2 974 053 438.60
Avg. Volume 20 sessions USD
35 670 796.94
Record volume 1
41 442 080
Record volume 2
30 348 750
Record volume 3
28 835 730
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
681 199 890 862
Capitalization (USD)
8 170 311 491
Net sales (INR)
232 725 700 000
Net sales (USD)
2 791 312 046
Number of employees
6 759
Sales / Employee (INR)
34 431 972
Sales / Employee (USD)
412 977
Free-Float
33.45 %
Free-Float capitalization (INR)
227 845 852 266
Free-Float capitalization (USD)
2 732 783 152
Average Daily Capital Traded
0.44%

Highs and lows

1 week
588.65
Extreme 588.65
636.90
1 month
582.50
Extreme 582.5
669.50
Current year
362.40
Extreme 362.4
669.50
1 year
240.80
Extreme 240.8
669.50
3 years
116.20
Extreme 116.2
669.50
5 years
63.50
Extreme 63.5
669.50
10 years
63.50
Extreme 63.5
669.50

Indicators

Moving average 5 days
607.35
Moving average 20 days
613.55
Moving average 50 days
587.73
Moving average 100 days
483.81
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-23.00%
STIM
RSI 9 days
53.33
RSI 14 days
54.34

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
OIL INDIA LIMITED Stock Oil India Limited
+2.59%+4.75%+68.84%+142.23% 8.17B
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-0.05% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+29.63% 153B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+5.69%+51.38%+57.44% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+32.70% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+17.33% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+20.85% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+12.48% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+13.70% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+51.73% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-3.88%-9.01%-16.69% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%+0.98% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+4.69% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+14.58% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+63.77% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+29.50% 17.93B
Average+0.35%+2.42%+19.03%+29.68%
Weighted average by Cap.+0.49%+2.56%+17.97%+20.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aaa99a.ZQirzMI8wd9Si3sEMT58RzHdUsPxv0ovuE_scl47zM0.DEKZ_IR3mL4A5yNUCG9EKXC-G7DC1Dlgyg27OQwNq580WMGnpGuDkiu_Pg
DatePriceVolumeDaily volume
05:13:48 pm 628.4 664 6,323,172
03:59:20 pm 628.4 664 6,322,508
03:57:34 pm 628.4 100 6,321,844
03:57:26 pm 628.4 26 6,321,744
03:54:51 pm 628.4 5 6,321,718
03:52:42 pm 628.4 84 6,321,713
03:51:09 pm 628.4 20 6,321,629
03:48:53 pm 628.4 2 6,321,609
03:47:40 pm 628.4 45 6,321,607

Chart Oil India Limited

Chart Oil India Limited
More charts

Monthly variations

Annual change

2024+68.84%
2023+78.75%
2022+4.68%
2021+85.20%
2020-29.83%
2019-12.44%
2018-29.42%
2017+9.56%
2016+18.04%
2015-33.55%
2014+18.03%
2013+4.84%
2012-2.04%
2011-15.77%
2010+13.63%
2009+8.82%
  1. Stock Market
  2. Equities
  3. OIL Stock
  4. Quotes Oil India Limited