Quotes Oil and Natural Gas Corporation Limited
Equities
ONGC
INE213A01029
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.05 INR | +0.46% |
|
-1.58% | +18.17% |
| 07/04 | Deep Industries Bags Services Contract Worth INR590 Million; Shares Jump 7% | MT |
| 06/04 | Deep Industries Ltd gets LoA for order worth 590 million rupees from ONGC | RE |
Quotes 5-day view: Oil and Natural Gas Corporation Limited
Delayed Quote NSE India S.E.
| 10/04/2026 | 13/04/2026 | 15/04/2026 | 16/04/2026 | Today | |
|---|---|---|---|---|---|
| Last | 286.50 ₹ | 287.55 ₹ | 287.60 ₹ | 282.75 ₹ | 284.05 ₹ |
| Volume | 1,28,89,200 | 2,39,86,560 | 1,65,29,140 | 1,36,26,390 | 1,78,46,600 |
| Change | -0.73% | +0.37% | +0.02% | -1.69% | +0.46% |
| Opening | 288.60 ₹ | 287.20 ₹ | 284.05 ₹ | 288.00 ₹ | 283.40 ₹ |
| High | 291.85 ₹ | 290.30 ₹ | 289.80 ₹ | 288.10 ₹ | 285.50 ₹ |
| Low | 284.55 ₹ | 281.00 ₹ | 283.35 ₹ | 282.00 ₹ | 282.20 ₹ |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.58% | ||
| Current month | -0.21% | ||
| 1 month | +9.06% | ||
| 3 months | +14.92% | ||
| 6 months | +14.37% | ||
| Current year | +18.17% | ||
| 1 year | +17.76% | ||
| 3 years | +78.93% | ||
| 5 years | +164.73% | ||
| 10 years | +99.71% |
Volumes
marketsDaily volume
1,78,46,605
Estimated daily volume
1,78,46,605
Avg. Volume 20 sessions
2,72,92,234
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
7,75,23,59,067.7
Avg. Volume 20 sessions USD
8,38,65,020.39
Record volume 1
29,22,32,465
Record volume 2
17,85,93,400
Record volume 3
16,58,60,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
35,37,33,28,49,158
Capitalization (USD)
38,22,83,04,268
Net sales (INR)
66,32,62,31,00,000
Net sales (USD)
71,67,94,10,667
Number of employees
24,378
Sales / Employee (INR)
27,20,74,128
Sales / Employee (USD)
29,40,332
Free-Float
30.79 %
Free-Float capitalization (INR)
10,89,27,17,90,940
Free-Float capitalization (USD)
11,77,18,67,458
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
286.6
Moving average 20 days
276.93
Moving average 50 days
274.05
Moving average 100 days
257.92
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
64.11
RSI 14 days
62.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -1.58% | +17.76% | +78.93% | 3.82TCr | |
| -3.73% | -4.05% | +36.86% | +27.58% | 63TCr | |
| +1.62% | +2.63% | +10.14% | +15.90% | 20TCr | |
| -7.36% | -5.77% | +50.53% | -0.51% | 12TCr | |
| -4.50% | -6.46% | +74.73% | +92.80% | 7.56TCr | |
| -7.35% | -5.98% | +104.01% | +75.01% | 7.23TCr | |
| -5.35% | -3.56% | +68.10% | +66.05% | 6.66TCr | |
| -4.12% | -1.55% | +58.20% | +50.87% | 6.55TCr | |
| -3.67% | -7.22% | +87.87% | +123.27% | 6.07TCr | |
| -5.78% | -8.70% | +90.99% | +41.01% | 2.72TCr | |
| Average | -3.92% | -1.38% | +59.92% | +57.09% | 13.55TCr | |
| Weighted average by Cap. | -3.50% | -1.08% | +45.33% | +38.57% |
Historical Quotes: Oil and Natural Gas Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2f2ab.5Cmv8uQX6wgJFhVi9U34qn9JdgXOJWqC_e_-3tOxIXE.oWLnntFT0lhjcVEJpgKr8zMQGkmNZiLHzb7GvKX6TEmKUMCahiTSUGxffg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:38 pm | 284.05 | 50 | 1,78,46,605 |
| 03:57:00 pm | 284.05 | 3 | 1,78,46,555 |
| 03:56:34 pm | 284.05 | 5 | 1,78,46,552 |
| 03:56:20 pm | 284.05 | 47 | 1,78,46,547 |
| 03:55:22 pm | 284.05 | 50 | 1,78,46,500 |
| 03:53:46 pm | 284.05 | 4 | 1,78,46,450 |
| 03:53:07 pm | 284.05 | 2 | 1,78,46,446 |
| 03:52:59 pm | 284.05 | 20 | 1,78,46,444 |
| 03:52:31 pm | 284.05 | 23 | 1,78,46,424 |
Course Extremes
| 1 week | 281 |  | 290.3 |
| 1 month | 262.5 | | 293 |
| Current year | 231 | | 293 |
| 1 year | 228.45 | | 293 |
| 3 years | 150.05 | | 345 |
| 5 years | 101.6 | | 345 |
| 10 years | 50 | | 345 |
Monthly variations
Annual variations
| 2026 | +18.17% | ||
| 2025 | +0.47% | ||
| 2024 | +16.68% | ||
| 2023 | +39.73% | ||
| 2022 | +3.05% | ||
| 2021 | +53.04% | ||
| 2020 | -27.76% | ||
| 2019 | -14.08% | ||
| 2018 | -23.21% | ||
| 2017 | +2.01% | ||
| 2016 | +18.73% | ||
| 2015 | -29.18% | ||
| 2014 | +18.16% | ||
| 2013 | +7.80% | ||
| 2012 | +4.44% | ||
| 2011 | -20.32% | ||
| 2010 | +9.35% | ||
| 2009 | +76.59% | ||
| 2008 | -46.07% | ||
| 2007 | +41.97% | ||
| 2006 | +11.30% | ||
| 2005 | +43.21% | ||
| 2004 | +2.72% | ||
| 2003 | +127.91% | ||
| 2002 | +157.73% | ||
| 2001 | +13.39% | ||
| 2000 | -42.30% | ||
| 1999 | +2.82% | ||
| 1998 | -28.86% | ||
| 1997 | +81.55% | ||
| 1996 | -8.00% | ||
| 1995 | -64.58% |
- Stock Market
- Equities
- ONGC Stock
- Quotes Oil and Natural Gas Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition