OHMYHOME LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5303 USD | -1.25% |
|
-3.23% | -65.34% |
| 06/05 | Ohmyhome Limited Provides Revenue Guidance for the First Half of 2024 | CI |
| 24/04 | Ohmyhome Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.544 $ | 0.5349 $ | 0.537 $ | 0.5303 $ |
| Volume | 200 153 | 168 276 | 139 507 | 65 354 |
| Change | -2.32% | -1.67% | +0.39% | -1.25% |
| Opening | 0.53 | 0.55 | 0.53 | 0.54 |
| High | 0.56 | 0.55 | 0.54 | 0.54 |
| Low | 0.52 | 0.52 | 0.50 | 0.52 |
Performance
| 1 day | -1.25% | ||
| 1 week | -3.23% | ||
| Current month | -3.58% | ||
| 1 month | -1.43% | ||
| 3 months | -44.77% | ||
| 6 months | -70.54% | ||
| Current year | -65.34% | ||
| 1 year | -88.86% |
Volumes
marketsDaily volume
65 354
Estimated daily volume
65 354
Avg. Volume 20 sessions
679 259
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
360 211.05
Record volume 1
86 627 185
Record volume 2
12 526 330
Record volume 3
9 927 789
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (USD)
12 082 943
Net sales (SGD)
5 004 490
Net sales (USD)
3 708 402
Number of employees
112
Sales / Employee (SGD)
44 683
Sales / Employee (USD)
33 111
Free-Float
50.85 %
Free-Float capitalization (USD)
6 144 603
Average Daily Capital Traded
2.21%
Highs and lows
1 week
0.50
0.56
1 month
0.460.63
Current year
0.466.00
1 year
0.466.00
3 years
0.4657.00
5 years
0.4657.00
10 years
0.4657.00
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.53
Moving average 50 days
0.70
Moving average 100 days
0.92
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+32.60%
Price spread / (MMA100)
+72.83%
STIM
RSI 9 days
46.26
RSI 14 days
40.96
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -3.23% | -65.34% | -88.86% | 1.21Cr | ||
| -1.63% | -1.65% | -20.31% | +29.98% | 21TCr | ||
| -15.33% | -14.35% | -19.98% | +12.60% | 5.86TCr | ||
| +0.01% | +0.51% | -0.09% | +23.26% | 5.83TCr | ||
| -0.13% | -2.86% | -11.74% | +9.22% | 4.6TCr | ||
| +1.21% | +2.94% | +1.83% | +32.28% | 4.13TCr | ||
| +0.49% | +5.72% | -1.28% | +7.70% | 3.61TCr | ||
| +0.89% | +1.04% | -8.75% | +10.83% | 2.89TCr | ||
| +3.65% | -0.41% | +106.15% | +236.27% | 2.7TCr | ||
| +0.22% | -0.66% | +4.60% | +40.39% | 2.19TCr | ||
| -0.27% | -1.61% | +8.61% | +20.00% | 1.45TCr | ||
| -2.71% | +8.41% | +16.82% | +20.63% | 1.32TCr | ||
| -2.74% | -6.45% | +28.85% | +4.47% | 958.27Cr | ||
| -1.05% | -3.05% | +79.00% | +111.15% | 787.59Cr | ||
| -0.41% | -4.94% | -7.51% | -2.67% | 763.9Cr | ||
| -1.21% | -3.54% | -22.35% | +3.72% | 755.81Cr | ||
| Average | -1.17% | -1.50% | +5.53% | +29.44% | ||
| Weighted average by Cap. | -1.40% | -1.73% | -3.85% | +33.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0b2ec17bb1869ef0780d8.1eaCS2lzLHXhnQXxtDq_7ypqG_E12x42RO69Ft9lDp8.r9W1fRoYc0eP9UaYwXPmgQc_K8VejnRTMb_2V7k8f8vtvLR8Aj9PHJXlcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:46 am | 0.5303 | 150 | 56,231 |
| 01:19:50 am | 0.5375 | 200 | 56,081 |
| 01:06:40 am | 0.5375 | 1,581 | 55,881 |
| 01:06:29 am | 0.5301 | 190 | 54,300 |
| 12:57:14 am | 0.53 | 100 | 54,110 |
| 12:16:26 am | 0.5301 | 360 | 54,010 |
| 11:59:20 pm | 0.5302 | 500 | 53,650 |
| 11:48:57 pm | 0.5375 | 100 | 53,150 |
| 11:33:31 pm | 0.5301 | 100 | 53,050 |
| 11:22:19 pm | 0.5301 | 1,000 | 52,950 |
Monthly variations
Annual change
| 2024 | -65.34% | ||
| 2023 | -61.75% |
- Stock Market
- Equities
- OMH Stock
- Quotes Ohmyhome Limited
