OFS CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 USD | +0.56% |
|
-5.62% | -23.93% |
| 06/05 | Oppenheimer Lowers Price Target on OFS Capital to $9 From $10, Keeps Perform Rating | MT |
| 03/05 | Transcript : OFS Capital Corporation, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 9.13 $ | 8.86 $ | 8.85 $ | 8.9 $ |
| Volume | 65 115 | 162 607 | 49 391 | 39 158 |
| Change | -1.03% | -2.96% | -0.11% | +0.56% |
| Opening | 9.19 | 9.09 | 8.82 | 8.85 |
| High | 9.20 | 9.21 | 8.97 | 8.92 |
| Low | 9.07 | 8.42 | 8.79 | 8.83 |
Performance
| 1 day | +0.56% | ||
| 1 week | -5.62% | ||
| Current month | -9.09% | ||
| 1 month | -10.01% | ||
| 3 months | -9.00% | ||
| 6 months | -23.01% | ||
| Current year | -23.93% | ||
| 1 year | -11.62% | ||
| 3 years | -9.00% | ||
| 5 years | -25.83% | ||
| 10 years | -29.14% |
Volumes
marketsDaily volume
39 158
Estimated daily volume
39 158
Avg. Volume 20 sessions
68 871
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
612 951.90
Record volume 1
3 307 027
Record volume 2
3 141 100
Record volume 3
880 819
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
119 242 894
Net sales (USD)
56 943 000
Number of employees
51
Sales / Employee (USD)
1 116 529
Free-Float
77.44 %
Free-Float capitalization (USD)
92 345 465
Average Daily Capital Traded
0.51%
Highs and lows
1 week
8.42
9.21
1 month
8.4210.01
Current year
8.4212.07
1 year
8.4212.44
3 years
7.5413.47
5 years
3.3913.47
10 years
3.3915.24
Indicators
Moving average 5 days
8.99
Moving average 20 days
9.61
Moving average 50 days
9.62
Moving average 100 days
10.09
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
23.71
RSI 14 days
30.88
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -5.62% | -23.93% | -11.62% | 119M | ||
| +1.12% | +1.07% | +3.84% | +13.79% | 12.78B | ||
| 0.00% | -1.31% | +13.79% | +49.58% | 9.72B | ||
| +0.41% | +0.61% | -1.45% | +4.18% | 5.51B | ||
| +0.05% | +0.05% | +4.68% | +0.48% | 5.14B | ||
| +2.32% | -3.99% | -6.40% | +54.50% | 4.94B | ||
| +0.41% | -4.73% | +22.03% | +25.77% | 4.83B | ||
| +0.80% | -2.56% | +18.68% | +26.83% | 4.51B | ||
| -2.38% | -1.83% | -1.05% | -5.53% | 3.87B | ||
| +0.47% | -1.83% | -0.16% | +11.85% | 3.74B | ||
| +0.09% | +0.35% | +3.91% | +4.19% | 3.42B | ||
| -0.08% | +0.48% | -10.10% | -3.71% | 3.19B | ||
| +0.74% | -2.48% | -17.05% | -13.55% | 2.97B | ||
| +1.09% | +2.72% | -1.89% | -18.51% | 3.02B | ||
| +0.34% | +0.51% | +3.14% | +4.98% | 2.76B | ||
| +0.42% | +0.36% | +13.79% | +17.58% | 2.68B | ||
| Average | +0.36% | -1.32% | +1.37% | +10.05% | ||
| Weighted average by Cap. | +0.37% | -1.11% | +4.39% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ba0e8e8352d696404af96c0bf386cc0.f8qiH_mh8G0wISFCW-HSOKDTG9cVtYkMWRDQ42WjJgw.E47UKIHJgSEJREA4EYyEUvaySOEt_fxDAUGR0w3PbEMYgMNLs5eqI1EZFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 8.9 | 173 | 34,004 |
| 01:29:52 am | 8.9 | 100 | 33,831 |
| 01:29:50 am | 8.9 | 100 | 33,731 |
| 01:29:50 am | 8.9 | 100 | 33,631 |
| 01:29:50 am | 8.9 | 100 | 33,531 |
| 01:29:14 am | 8.9 | 144 | 33,431 |
| 01:25:00 am | 8.85 | 100 | 33,287 |
| 01:24:34 am | 8.891 | 149 | 33,187 |
| 01:20:13 am | 8.87 | 100 | 33,038 |
| 01:20:09 am | 8.9 | 100 | 32,938 |
Monthly variations
Annual change
| 2024 | -23.93% | ||
| 2023 | +15.27% | ||
| 2022 | -6.88% | ||
| 2021 | +52.45% | ||
| 2020 | -35.99% | ||
| 2019 | +5.38% | ||
| 2018 | -10.92% | ||
| 2017 | -13.52% | ||
| 2016 | +19.86% | ||
| 2015 | -2.55% | ||
| 2014 | -8.18% | ||
| 2013 | -6.28% | ||
| 2012 | -4.60% |
- Stock Market
- Equities
- OFS Stock
- Quotes OFS Capital Corporation
