Quotes Offcn Education Technology Co., Ltd.
Equities
002607
CNE100001641
Professional & Business Education
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.66 CNY | -0.37% | +5.98% | -34.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 2.49 ¥ | 2.46 ¥ | 2.56 ¥ | 2.67 ¥ | 2.66 ¥ |
Volume | 185 101 100 | 148 392 300 | 203 603 600 | 227 238 200 | 248 901 500 |
Change | -1.97% | -1.20% | +4.07% | +4.30% | -0.37% |
Opening | 2.52 | 2.47 | 2.46 | 2.55 | 2.76 |
High | 2.53 | 2.52 | 2.57 | 2.68 | 2.80 |
Low | 2.45 | 2.45 | 2.44 | 2.53 | 2.61 |
Performance
1 day | -0.37% | ||
1 week | +5.98% | ||
Current month | -9.83% | ||
1 month | -9.83% | ||
3 months | -33.83% | ||
6 months | -32.14% | ||
Current year | -34.80% | ||
1 year | -45.93% | ||
3 years | -90.54% | ||
5 years | -78.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | +5.98% | -34.80% | -45.93% | 2.27B | ||
+0.69% | -0.87% | -20.12% | -42.03% | 2.87B | ||
+2.44% | -2.33% | +27.75% | +36.28% | 1.71B | ||
+0.81% | +4.81% | -20.57% | +48.63% | 1.55B | ||
-2.19% | -2.21% | +36.47% | +48.91% | 858M | ||
+0.78% | +5.40% | +23.08% | +115.83% | 822M | ||
+58.42% | -.--% | -.--% | -.--% | 813M | ||
-2.30% | -1.59% | +14.02% | - | 811M | ||
+1.58% | -3.28% | -1.39% | +4.42% | 795M | ||
+5.91% | +15.14% | -6.34% | -34.12% | 660M | ||
-3.06% | +3.26% | +17.57% | +29.13% | 635M | ||
+2.66% | +4.13% | +27.63% | +78.26% | 579M | ||
-1.36% | +5.60% | -29.31% | -30.65% | 561M | ||
+2.21% | +0.63% | -8.50% | +9.24% | 517M | ||
+8.70% | -.--% | +20.00% | - | 454M | ||
-2.50% | +8.80% | -11.88% | -37.83% | 425M | ||
Average | +4.53% | +2.64% | +2.10% | +12.87% | ||
Weighted average by Cap. | +3.61% | +2.13% | -3.34% | +4.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.80% | ||
2023 | -11.88% | ||
2022 | -41.09% | ||
2021 | -77.63% | ||
2020 | +96.48% | ||
2019 | +148.33% | ||
2018 | -.--% |
- Stock Market
- Equities
- 002607 Stock
- Quotes Offcn Education Technology Co., Ltd.