OENON HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347 JPY | -0.29% |
|
-1.14% | -1.98% |
| 10/05 | Oenon Holdings, Inc. announces an Equity Buyback for 1,200,000 shares, representing 2.06% for ¥510 million. | CI |
| 10/05 | Oenon Holdings, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 349 ¥ | 347 ¥ | 346 ¥ | 348 ¥ | 347 ¥ |
| Volume | 48 200 | 75 400 | 257 700 | 128 600 | 108 000 |
| Change | -0.57% | -0.57% | -0.29% | +0.58% | -0.29% |
| Opening | 350.00 | 349.00 | 346.00 | 344.00 | 349 |
| High | 352.00 | 350.00 | 349.00 | 351.00 | 354 |
| Low | 349.00 | 347.00 | 341.00 | 344.00 | 347 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.14% | ||
| Current month | -3.07% | ||
| 1 month | -1.42% | ||
| 3 months | -0.57% | ||
| 6 months | -7.96% | ||
| Current year | -1.98% | ||
| 1 year | +6.44% | ||
| 3 years | -10.34% | ||
| 5 years | -10.57% | ||
| 10 years | +42.21% |
Volumes
marketsDaily volume
108 000
Estimated daily volume
108 000
Avg. Volume 20 sessions
93 992
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
32 615 224.00
Avg. Volume 20 sessions USD
209 454.97
Record volume 1
12 646 000
Record volume 2
7 019 000
Record volume 3
6 409 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 165 766 584
Capitalization (USD)
129 504 553
Net sales (JPY)
84 947 000 000
Net sales (USD)
545 529 634
Number of employees
787
Sales / Employee (JPY)
107 937 738
Sales / Employee (USD)
693 176
Free-Float
58.99 %
Free-Float capitalization (JPY)
13 404 086 728
Free-Float capitalization (USD)
86 081 045
Average Daily Capital Traded
0.16%
Highs and lows
1 week
341.00
354.00
1 month
340.00362.00
Current year
331.00384.00
1 year
322.00463.00
3 years
233.00463.00
5 years
233.00479.00
10 years
195.00514.00
Indicators
Moving average 5 days
348.20
Moving average 20 days
350.30
Moving average 50 days
351.62
Moving average 100 days
354.66
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
42.74
RSI 14 days
45.02
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.14% | -1.98% | +6.44% | 13Cr | ||
| -0.70% | +0.37% | -1.31% | -20.34% | 7.93TCr | ||
| -0.30% | +0.13% | -6.92% | -30.55% | 4.07TCr | ||
| -0.61% | +2.76% | -14.50% | -24.04% | 2.32TCr | ||
| -0.99% | +2.04% | -4.76% | -15.97% | 938.55Cr | ||
| -1.16% | -1.05% | -18.43% | -40.31% | 522.44Cr | ||
| -0.33% | -1.82% | -12.13% | -12.13% | 499.99Cr | ||
| -3.89% | -4.90% | +10.79% | +27.55% | 471.92Cr | ||
| +0.44% | -3.15% | -2.45% | +46.22% | 257.88Cr | ||
| +0.52% | +2.07% | -16.29% | -18.69% | 181.56Cr | ||
| -0.18% | +3.03% | +12.85% | -17.73% | 174.17Cr | ||
| -0.73% | +2.65% | -12.59% | +1.69% | 136.19Cr | ||
| -0.49% | +0.25% | -9.78% | -10.96% | 103.45Cr | ||
| +1.95% | +7.52% | +11.82% | -0.08% | 79Cr | ||
| +5.00% | -5.47% | +157.08% | +1,433.67% | 76Cr | ||
| +2.36% | -3.59% | -37.24% | -55.02% | 52Cr | ||
| Average | +0.04% | -0.03% | +3.38% | +79.36% | ||
| Weighted average by Cap. | -0.62% | +2.24% | -4.51% | -14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2f76e11f60c.y-qAKn-EbWEQqsV0309dUb_Y4LAjCRGsVxrMaIFeuJw.v5DBcEbhH1Ap_KMf6QI5NemVpeV6PUD_Bl2vBew86PLyjs9kHO4YFHPwog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 347 | 9,600 | 108,000 |
| 11:29:56 am | 348 | 100 | 98,400 |
| 11:29:45 am | 348 | 100 | 98,300 |
| 11:24:55 am | 348 | 100 | 98,200 |
| 11:24:55 am | 348 | 100 | 98,100 |
| 11:24:55 am | 348 | 300 | 98,000 |
| 11:24:55 am | 348 | 100 | 97,700 |
| 11:23:19 am | 348 | 100 | 97,600 |
| 11:20:52 am | 348 | 100 | 97,500 |
| 11:20:52 am | 348 | 400 | 97,400 |
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | +37.74% | ||
| 2022 | -28.61% | ||
| 2021 | -12.20% | ||
| 2020 | +3.27% | ||
| 2019 | +14.41% | ||
| 2018 | -6.22% | ||
| 2017 | +42.86% | ||
| 2016 | +15.63% | ||
| 2015 | +3.70% | ||
| 2014 | -11.48% | ||
| 2013 | +23.23% | ||
| 2012 | +10.00% | ||
| 2011 | -10.89% | ||
| 2010 | +16.76% | ||
| 2009 | -41.16% | ||
| 2008 | +14.84% | ||
| 2007 | -34.86% | ||
| 2006 | -10.88% | ||
| 2005 | +64.55% | ||
| 2004 | +17.03% | ||
| 2003 | +14.50% | ||
| 2002 | -9.09% | ||
| 2001 | 0.00% | ||
| 2000 | +4.27% | ||
| 1999 | -18.85% | ||
| 1998 | +30.65% | ||
| 1997 | -55.78% | ||
| 1996 | -7.22% | ||
| 1995 | -5.27% | ||
| 1994 | +21.62% | ||
| 1993 | -19.66% | ||
| 1992 | -79.29% |
- Stock Market
- Equities
- 2533 Stock
- Quotes Oenon Holdings, Inc.