ODYSSEAN INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 GBX | +0.62% |
|
+3.85% | +2.53% |
| 02/04 | Odyssean Investment Trust Chair Retires; Successor Named | MT |
| 02/04 | Odyssean Investment Trust Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 160 p | 160 p | 161 p | 162 p |
| Volume | 1 156 029 | 513 485 | 88 249 | 65 695 |
| Change | -0.31% | 0.00% | +0.62% | +0.62% |
| Opening | 161.00 | 161.50 | 161.00 | 163.00 |
| High | 161.50 | 161.50 | 163.00 | 163.00 |
| Low | 158.10 | 159.00 | 161.00 | 161.90 |
Performance
| 1 day | +0.62% | ||
| 1 week | +3.85% | ||
| Current month | +4.18% | ||
| 1 month | +4.18% | ||
| 3 months | +1.73% | ||
| 6 months | +14.08% | ||
| Current year | +2.53% | ||
| 1 year | -2.11% | ||
| 3 years | +12.89% | ||
| 5 years | +60.40% |
Volumes
marketsDaily volume
65 695
Estimated daily volume
65 695
Avg. Volume 20 sessions
190 905
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
30 926 610.00
Avg. Volume 20 sessions USD
30 926 610.00
Record volume 1
1 758 457
Record volume 2
1 745 439
Record volume 3
1 670 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
196 405 734
Capitalization (USD)
246 011 930
Net sales (GBP)
-1 575 000
Net sales (USD)
-1 972 798
Free-Float
84.17 %
Free-Float capitalization (GBX)
165 322 213
Free-Float capitalization (USD)
207 077 644
Average Daily Capital Traded
15.75%
Highs and lows
1 week
154.50
163.00
1 month
153.50163.00
Current year
150.00163.00
1 year
133.00169.00
3 years
133.00185.00
5 years
72.00185.00
10 years
72.00185.00
Indicators
Moving average 5 days
160.70
Moving average 20 days
157.55
Moving average 50 days
155.67
Moving average 100 days
155.95
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
66.35
RSI 14 days
62.22
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +3.85% | +2.53% | -2.11% | 246M | ||
| -1.04% | +0.80% | +3.19% | +36.20% | 14.53B | ||
| -0.50% | -0.20% | +2.49% | +11.29% | 6.23B | ||
| -1.71% | 0.00% | +10.60% | +48.09% | 4.41B | ||
| +0.07% | -1.13% | -7.59% | -10.54% | 4.02B | ||
| +0.92% | +5.98% | +5.42% | -0.60% | 3.56B | ||
| -0.73% | -1.63% | +7.75% | +19.91% | 3.24B | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.11B | ||
| -0.29% | -1.85% | -2.76% | -2.96% | 2.77B | ||
| +0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
| 0.00% | +0.36% | +0.73% | -1.43% | 2.58B | ||
| -0.70% | +0.28% | -0.56% | -0.56% | 2.41B | ||
| +0.73% | +3.75% | +11.25% | +6.79% | 2.32B | ||
| -0.66% | +1.57% | +2.48% | +13.22% | 2.22B | ||
| -0.83% | -2.06% | +10.71% | +34.89% | 2.2B | ||
| +0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
| Average | -0.28% | +0.56% | +4.23% | +13.81% | ||
| Weighted average by Cap. | -0.51% | +0.32% | +3.94% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d886e078a8.KVC4GRF59SkbpMkCNZ7OmMLMtv3V2JY0ARq32BTlmsI.UynBXn0xl19u6bpsQM2mrLio_pbkl-5BU07F61Ky0qlCJfMoVhvBf3XNiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:39 pm | 162.4 | 7,335 | 65,695 |
| 08:13:37 pm | 161.9 | 1,231 | 58,360 |
| 08:03:19 pm | 162.4 | 5 | 57,129 |
| 07:57:16 pm | 162 | 6,000 | 57,124 |
| 07:57:01 pm | 162.4 | 4,197 | 51,124 |
| 07:48:18 pm | 162.4 | 732 | 46,927 |
| 07:44:06 pm | 162.4 | 3,078 | 46,195 |
| 06:44:47 pm | 162.5 | 1,846 | 43,117 |
| 06:12:36 pm | 161.9 | 5,000 | 41,271 |
Monthly variations
Annual change
| 2024 | +2.53% | ||
| 2023 | -9.33% | ||
| 2022 | +4.97% | ||
| 2021 | +28.68% | ||
| 2020 | +14.16% | ||
| 2019 | +17.71% | ||
| 2018 | -5.42% |
- Stock Market
- Equities
- OIT Stock
- Quotes Odyssean Investment Trust PLC
