End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.95 EGP | -0.10% | -1.52% | -41.44% |
Quotes 5-day view
End-of-day quote Egyptian Exchange01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 1.98 £ | 1.98 £ | 1.981 £ | 1.952 £ | 1.95 £ |
Volume | 480 211 | 1 018 577 | 329 721 | 494 222 | 875 405 |
Change | +0.51% | 0.00% | +0.05% | -1.46% | -0.10% |
Opening | 1.97 | 1.98 | 1.98 | 1.98 | 1.95 |
High | 2.00 | 2.05 | 2.00 | 2.01 | 1.99 |
Low | 1.84 | 1.95 | 1.95 | 1.93 | 1.90 |
Performance
1 day | -0.10% | ||
1 week | -1.52% | ||
Current month | -1.02% | ||
1 month | -17.37% | ||
3 months | -22.00% | ||
6 months | -36.27% | ||
Current year | -41.44% | ||
1 year | +13.11% | ||
3 years | -75.03% | ||
5 years | -18.12% | ||
10 years | -57.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | -1.52% | -41.44% | +13.11% | 20.61M | ||
+0.20% | +2.91% | +19.10% | +73.79% | 12.89B | ||
+0.12% | +4.07% | +0.92% | +5.25% | 7.4B | ||
+5.00% | +5.36% | +25.16% | +48.24% | 7.33B | ||
-1.00% | +2.62% | -2.01% | +19.10% | 6.06B | ||
+0.53% | -0.52% | -1.72% | -6.85% | 3.31B | ||
+1.37% | +3.26% | +19.35% | -1.33% | 1.94B | ||
+2.87% | +6.85% | +14.70% | +11.77% | 1.8B | ||
-3.38% | +1.33% | -2.97% | -8.03% | 1.27B | ||
-0.33% | +1.34% | +2.03% | +7.86% | 1.25B | ||
+0.34% | +3.55% | -10.98% | -17.05% | 1.23B | ||
+1.63% | 0.00% | -12.14% | -20.13% | 872M | ||
+5.92% | -0.06% | -1.16% | +19.30% | 782M | ||
-0.31% | -2.69% | +39.95% | +95.39% | 772M | ||
-1.00% | -0.50% | -17.08% | -26.30% | 670M | ||
+0.53% | +1.08% | +1.81% | +4.83% | 657M | ||
Average | +0.83% | +1.01% | +2.09% | +13.68% | ||
Weighted average by Cap. | +0.94% | +2.31% | +9.89% | +30.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -41.44% | ||
2023 | +147.95% | ||
2022 | +1.44% | ||
2021 | -79.38% | ||
2020 | +160.98% | ||
2019 | +4.08% | ||
2018 | -49.31% | ||
2017 | +75.91% | ||
2016 | -13.00% | ||
2015 | -31.58% | ||
2014 | +5.35% | ||
2013 | +0.58% | ||
2012 | +60.99% | ||
2011 | -54.95% | ||
2010 | +2.87% | ||
2009 | -1.41% | ||
2008 | -25.24% | ||
2007 | +241.73% | ||
2006 | -10.00% | ||
2005 | +96.17% |
- Stock Market
- Equities
- ODIN Stock
- Quotes ODIN Investments (S.A.E)