ODFJELL SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 NOK | -0.23% |
|
+3.06% | +50.21% |
| 16/04 | Nordic Stocks Decreased Tuesday; HMS Networks Posted Biggest Loss | DJ |
| 14/03 | Odfjell Drilling Wins Four-year Platform Drilling Contract from Equinor Energy | MT |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 176.6 kr | 174 kr | 173.6 kr | 175.4 kr | 175 kr |
| Volume | 39 340 | 32 770 | 40 635 | 31 017 | 11 446 |
| Change | +0.11% | -1.47% | -0.23% | +1.04% | -0.23% |
| Opening | 176.40 | 174.00 | 173.00 | 172.00 | 176 |
| High | 178.20 | 176.00 | 174.60 | 176.80 | 176 |
| Low | 171.60 | 173.00 | 171.00 | 172.00 | 174 |
Performance
| 1 day | -0.23% | ||
| 1 week | +3.06% | ||
| Current month | +27.74% | ||
| 1 month | +26.81% | ||
| 3 months | +25.00% | ||
| 6 months | +47.68% | ||
| Current year | +50.21% | ||
| 1 year | +72.41% | ||
| 3 years | +514.04% | ||
| 5 years | +520.57% | ||
| 10 years | +489.23% |
Volumes
marketsDaily volume
11 446
Estimated daily volume
28 384
Avg. Volume 20 sessions
54 710
Daily volume ratio
0.52
Avg. Volume 20 sessions NOK
9 574 250.00
Avg. Volume 20 sessions USD
865 052.64
Record volume 1
12 566 296
Record volume 2
5 922 543
Record volume 3
5 916 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 209 990 953
Capitalization (USD)
1 209 990 953
Net sales (USD)
1 194 000 000
Number of employees
2 303
Sales / Employee (USD)
518 454
Free-Float
22.09 %
Free-Float capitalization (NOK)
24 365 885
Free-Float capitalization (USD)
269 625 817
Average Daily Capital Traded
0.79%
Highs and lows
1 week
171.00
178.20
1 month
137.20178.20
Current year
114.50178.20
1 year
83.00178.20
3 years
26.60178.20
5 years
17.10178.20
10 years
17.10178.20
Indicators
Moving average 5 days
175.20
Moving average 20 days
158.19
Moving average 50 days
143.25
Moving average 100 days
134.98
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-18.15%
Price spread / (MMA100)
-22.87%
STIM
RSI 9 days
76.77
RSI 14 days
76.28
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +3.06% | +50.21% | +72.41% | 1.21B | ||
| -1.85% | +6.98% | +22.66% | +10.65% | 9.17B | ||
| -0.43% | +2.95% | +16.66% | +50.03% | 5.21B | ||
| -1.49% | -2.16% | +14.00% | +34.87% | 3.46B | ||
| -1.18% | +1.98% | +20.14% | +36.77% | 2.68B | ||
| +0.27% | -4.60% | +33.21% | +6.88% | 2.47B | ||
| -0.26% | +0.98% | +16.11% | +19.89% | 1.84B | ||
| -0.51% | -1.67% | -6.29% | +83.86% | 1.67B | ||
| +0.31% | +0.73% | -10.22% | -23.44% | 1.41B | ||
| -0.99% | +7.10% | +6.95% | +128.25% | 1.12B | ||
| +0.80% | +1.54% | +4.05% | +10.67% | 1.11B | ||
| -2.03% | +1.81% | +25.42% | +40.25% | 1B | ||
| +0.48% | +1.82% | +18.31% | +32.18% | 922M | ||
| -0.51% | +2.37% | -7.62% | +11.82% | 810M | ||
| -0.23% | +3.75% | +15.75% | +52.46% | 759M | ||
| -0.42% | +1.89% | +18.38% | +15.19% | 693M | ||
| Average | -0.52% | +2.23% | +14.86% | +36.42% | ||
| Weighted average by Cap. | -0.86% | +3.24% | +17.39% | +31.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03f3e47b6f950dad7addbf9805a6cd9e.X6s4dKVxGLGyFUtODR_5GzJ3m1VEM3ZQn5_bURTeXLM.aPFwTe8ufcD0InoIR3qOdVhPz2wMVSY40teyaXOZPck3_GgfkQN25t4sEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:47 pm | 175 | 27 | 11,446 |
| 03:28:47 pm | 175 | 23 | 11,419 |
| 03:12:11 pm | 175 | 39 | 11,396 |
| 03:12:11 pm | 175 | 150 | 11,357 |
| 03:01:31 pm | 175.2 | 91 | 11,207 |
| 03:01:31 pm | 175 | 150 | 11,116 |
| 03:01:31 pm | 174.8 | 32 | 10,966 |
| 03:01:31 pm | 174.8 | 33 | 10,934 |
| 02:32:00 pm | 174.2 | 38 | 10,901 |
| 02:32:00 pm | 174.2 | 310 | 10,863 |
Monthly variations
Annual change
| 2024 | +50.56% | ||
| 2023 | +30.90% | ||
| 2022 | +164.88% | ||
| 2021 | +22.63% | ||
| 2020 | +3.40% | ||
| 2019 | -10.17% | ||
| 2018 | -7.52% | ||
| 2017 | +8.87% | ||
| 2016 | +3.53% | ||
| 2015 | -1.74% | ||
| 2014 | -29.76% | ||
| 2013 | +70.83% | ||
| 2012 | -33.33% | ||
| 2011 | -33.33% | ||
| 2010 | +3.85% | ||
| 2009 | +19.54% | ||
| 2008 | -51.12% | ||
| 2007 | -22.61% | ||
| 2006 | -16.06% | ||
| 2005 | +29.25% | ||
| 2004 | +186.49% | ||
| 2003 | +34.55% | ||
| 2002 | -18.52% | ||
| 2001 | 0.00% | ||
| 2000 | +35.00% | ||
| 1999 | +72.41% | ||
| 1998 | -55.04% | ||
| 1997 | +4.03% | ||
| 1996 | +30.53% | ||
| 1995 | -19.49% | ||
| 1994 | +33.33% | ||
| 1993 | +108.24% | ||
| 1992 | -24.78% |
- Stock Market
- Equities
- ODF Stock
- Quotes Odfjell SE
