ODFJELL DRILLING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 NOK | +0.97% |
|
+0.97% | +31.98% |
| 14/03 | Odfjell Drilling Wins Four-year Platform Drilling Contract from Equinor Energy | MT |
| 15/02 | Transcript : Odfjell Drilling Ltd., Q4 2023 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 51.4 kr | 51.4 kr | 51.5 kr | 52 kr |
| Volume | 112 059 | 243 329 | 153 734 | 174 204 |
| Change | -0.77% | 0.00% | +0.19% | +0.97% |
| Opening | 51.90 | 51.00 | 52.00 | 51.50 |
| High | 52.00 | 51.70 | 52.10 | 52.20 |
| Low | 51.20 | 50.70 | 50.90 | 51.30 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.97% | ||
| Current month | +6.78% | ||
| 1 month | +8.67% | ||
| 3 months | +29.19% | ||
| 6 months | +41.50% | ||
| Current year | +31.98% | ||
| 1 year | +111.81% | ||
| 3 years | +163.42% | ||
| 5 years | +75.91% | ||
| 10 years | +52.94% |
Volumes
marketsDaily volume
174 204
Estimated daily volume
174 204
Avg. Volume 20 sessions
241 014
Daily volume ratio
0.72
Avg. Volume 20 sessions NOK
12 532 728.00
Avg. Volume 20 sessions USD
1 136 781.09
Record volume 1
75 508 770
Record volume 2
41 618 920
Record volume 3
8 667 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 114 895 408
Capitalization (USD)
1 114 895 408
Net sales (USD)
732 500 000
Free-Float
39.14 %
Free-Float capitalization (NOK)
39 583 715
Free-Float capitalization (USD)
436 401 349
Average Daily Capital Traded
1.12%
Highs and lows
1 week
50.70
52.50
1 month
47.2053.30
Current year
36.8053.30
1 year
23.5553.30
3 years
16.5053.30
5 years
6.1253.30
10 years
4.2153.30
Indicators
Moving average 5 days
51.62
Moving average 20 days
50.43
Moving average 50 days
47.14
Moving average 100 days
42.96
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-17.39%
STIM
RSI 9 days
58.42
RSI 14 days
60.97
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.97% | +31.98% | +111.81% | 1.11B | ||
| +1.05% | -2.04% | +1.59% | -5.65% | 16.73B | ||
| +0.90% | -2.50% | +12.28% | -1.97% | 9.69B | ||
| -2.25% | -0.22% | -4.38% | +26.72% | 6.61B | ||
| -0.51% | -2.89% | -18.75% | - | 5.69B | ||
| +2.10% | +1.05% | +0.92% | +17.93% | 5.01B | ||
| +2.26% | +3.53% | -7.56% | +2.09% | 4.86B | ||
| -0.09% | -2.26% | +4.17% | -3.43% | 4.54B | ||
| -0.12% | -3.74% | +11.51% | +16.63% | 3.99B | ||
| 0.00% | 0.00% | +7.22% | -20.00% | 3.9B | ||
| -0.91% | -3.31% | -20.42% | +0.53% | 3.61B | ||
| +0.47% | -0.94% | -0.33% | +29.72% | 1.4B | ||
| +1.17% | +0.17% | -20.24% | -16.38% | 1.39B | ||
| +1.46% | +2.01% | +1.54% | +19.35% | 1.35B | ||
| +5.10% | +7.76% | +37.45% | +38.55% | 1.05B | ||
| -3.35% | +4.20% | +9.32% | +14.40% | 997M | ||
| Average | +0.52% | +0.02% | +2.89% | +15.35% | ||
| Weighted average by Cap. | +0.46% | -1.08% | +0.76% | +5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8974.JDj7G60ibMbNoZQlRGvL3XEykJmwtcGPHPlwz6hqMV8.dFK1Uv11X6efzNBNMz2JtCIH1K2J8q__ZKFHuPccd2h9TI5olEEzjf3q4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:05 pm | 52 | 582 | 174,204 |
| 07:55:05 pm | 52 | 10,197 | 173,622 |
| 07:55:05 pm | 52 | 1,060 | 163,425 |
| 07:55:05 pm | 52 | 353 | 162,365 |
| 07:55:05 pm | 52 | 1,611 | 162,012 |
| 07:55:05 pm | 52 | 842 | 160,401 |
| 07:55:05 pm | 52 | 1,139 | 159,559 |
| 07:55:05 pm | 52 | 4,000 | 158,420 |
| 07:55:05 pm | 52 | 958 | 154,420 |
| 07:55:05 pm | 52 | 256 | 153,462 |
Monthly variations
Annual change
| 2024 | +31.98% | ||
| 2023 | +49.81% | ||
| 2022 | +30.20% | ||
| 2021 | +17.85% | ||
| 2020 | -47.62% | ||
| 2019 | +58.07% | ||
| 2018 | -43.29% | ||
| 2017 | +110.98% | ||
| 2016 | +249.49% | ||
| 2015 | -62.78% | ||
| 2014 | -63.36% | ||
| 2013 | -11.46% |
- Stock Market
- Equities
- ODL Stock
- Quotes Odfjell Drilling Ltd.
