OCUMETICS TECHNOLOGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 CAD | -6.06% |
|
+3.33% | -8.82% |
| 11/04 | Ocumetics Technology Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 17/01 | Ocumetics Technology Corp. announced that it has received CAD 0.4166 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.325 $ | 0.33 $ | 0.31 $ |
| Volume | 3 000 | 9 000 | 1 576 | 5 318 |
| Change | +1.67% | +6.56% | +1.54% | -6.06% |
| Opening | 0.31 | 0.32 | 0.33 | 0.31 |
| High | 0.31 | 0.33 | 0.33 | 0.31 |
| Low | 0.31 | 0.32 | 0.33 | 0.31 |
Performance
| 1 day | -6.06% | ||
| 1 week | +3.33% | ||
| Current month | -1.59% | ||
| 1 month | -11.43% | ||
| 3 months | -4.62% | ||
| 6 months | -11.43% | ||
| Current year | -8.82% | ||
| 1 year | -6.06% |
Volumes
marketsDaily volume
5 318
Estimated daily volume
5 318
Avg. Volume 20 sessions
5 834
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
1 808.54
Avg. Volume 20 sessions USD
1 322.15
Record volume 1
574 559
Record volume 2
372 000
Record volume 3
315 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 136 040
Capitalization (USD)
27 136 040
Net sales ()
0
Free-Float
54.32 %
Free-Float capitalization (CAD)
14 740 833
Free-Float capitalization (USD)
14 740 833
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.31
0.33
1 month
0.300.35
Current year
0.250.36
1 year
0.250.40
3 years
0.240.88
5 years
0.240.88
10 years
0.240.88
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.33
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
53.20
RSI 14 days
52.00
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | +3.33% | -8.82% | -6.06% | 2.71Cr | ||
| -1.25% | +1.61% | +12.40% | +2.10% | 846.6Cr | ||
| +0.30% | -0.66% | -3.61% | -12.06% | 465.95Cr | ||
| +0.81% | +1.56% | -6.52% | +9.30% | 292.33Cr | ||
| -1.77% | -1.43% | +5.75% | +64.06% | 217.94Cr | ||
| -2.54% | -3.70% | -26.91% | -9.70% | 111.61Cr | ||
| +5.33% | +7.19% | +3.29% | -13.22% | 91Cr | ||
| +0.37% | +2.93% | -6.74% | +16.74% | 82Cr | ||
| -1.14% | -3.87% | -23.28% | -44.98% | 75Cr | ||
| -1.14% | -2.70% | -24.57% | -8.23% | 67Cr | ||
| -5.96% | -10.93% | -60.51% | -54.09% | 63Cr | ||
| -4.46% | -8.74% | -33.95% | -25.03% | 59Cr | ||
| -0.79% | -2.58% | -2.58% | -46.26% | 38Cr | ||
| -4.14% | -3.95% | -28.92% | -41.08% | 22Cr | ||
| -1.19% | -2.05% | -9.75% | -13.29% | 21Cr | ||
| -1.58% | -2.12% | +13.51% | +19.87% | 19Cr | ||
| Average | -1.58% | -1.62% | -12.58% | -10.12% | ||
| Weighted average by Cap. | -0.74% | -0.22% | -2.02% | +0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b97c60e2f15d56b75.0XBZq2LrnvK8pYk7__T3qefZTShMlXtal0_WN9BY2uE.hDw371eH2ML-lPFdpcW0hIvpHn057S08zQ6ABaVrg4y7MjTSEIGpto3r2A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -15.00% | ||
| 2022 | -27.27% | ||
| 2021 | -5.17% |
- Stock Market
- Equities
- OTC Stock
- Quotes Ocumetics Technology Corp.