OCUMENSION THERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 HKD | -4.03% |
|
+19.97% | +7.04% |
| 15/04 | Ocumension Therapeutics Completes Phase III Trials for Postoperative Inflammation Drug | MT |
| 15/04 | Ocumension Therapeutics Announces Phase III Clinical Trial of OT-502 in China | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.47 $ | 6.81 $ | 7.18 $ | 7.45 $ | 7.15 $ |
| Volume | 1 504 500 | 2 423 176 | 2 518 275 | 614 500 | 834 000 |
| Change | +7.83% | +5.26% | +5.43% | +3.76% | -4.03% |
| Opening | 6.00 | 6.46 | 6.84 | 7.18 | 7.54 |
| High | 6.47 | 7.21 | 7.26 | 7.50 | 7.54 |
| Low | 6.00 | 6.45 | 6.84 | 7.18 | 7.01 |
Performance
| 1 day | -4.03% | ||
| 1 week | +19.97% | ||
| Current month | +23.70% | ||
| 1 month | +25.44% | ||
| 3 months | +43.57% | ||
| 6 months | -8.33% | ||
| Current year | +7.04% | ||
| 1 year | -15.48% | ||
| 3 years | -67.28% |
Volumes
marketsDaily volume
834 000
Estimated daily volume
834 000
Avg. Volume 20 sessions
883 620
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
6 317 883.00
Avg. Volume 20 sessions USD
808 284.68
Record volume 1
59 068 830
Record volume 2
32 648 000
Record volume 3
14 503 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 787 035 935
Capitalization (USD)
661 137 533
Net sales (CNY)
246 367 000
Net sales (USD)
34 025 746
Number of employees
444
Sales / Employee (CNY)
554 881
Sales / Employee (USD)
76 635
Free-Float
47.57 %
Free-Float capitalization (HKD)
2 283 599 792
Free-Float capitalization (USD)
315 387 967
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.80
7.54
1 month
5.167.54
Current year
4.517.54
1 year
4.5110.40
3 years
4.5132.05
5 years
4.5143.00
10 years
4.5143.00
Indicators
Moving average 5 days
6.78
Moving average 20 days
6.08
Moving average 50 days
5.74
Moving average 100 days
5.86
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-14.94%
Price spread / (MMA50)
-19.68%
Price spread / (MMA100)
-17.99%
STIM
RSI 9 days
87.08
RSI 14 days
80.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | +19.97% | +7.04% | -15.48% | 661M | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 681B | ||
| -4.91% | -5.91% | +20.13% | +48.32% | 556B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 361B | ||
| -0.43% | -1.88% | +17.65% | +8.80% | 325B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 285B | ||
| -1.05% | +6.85% | +13.58% | +2.26% | 235B | ||
| -0.28% | -0.36% | +4.42% | -3.90% | 199B | ||
| +0.07% | -6.70% | -12.35% | -23.64% | 189B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 157B | ||
| +0.36% | +3.34% | -3.34% | +17.98% | 149B | ||
| -0.15% | +3.28% | +2.23% | -5.57% | 123B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 88.58B | ||
| +0.22% | +4.85% | +19.36% | +18.95% | 88.08B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.46B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
| Average | +0.41% | +3.45% | +6.37% | +4.21% | ||
| Weighted average by Cap. | -0.52% | +1.50% | +10.94% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a5f4a4682c627.jUc4WUfBUbaEnw-QdZsFQHRZ9vNOFqoDUmVBd3DcjkM.3B56NnevIdrI-kykTPlcJEEDvqEvZ5pVICwANTGJ-RvUGAE-dYMG9ML8bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 7.15 | 1,000 | 823,000 |
| 01:29:52 pm | 7.15 | 500 | 822,000 |
| 01:29:38 pm | 7.15 | 500 | 821,500 |
| 01:29:22 pm | 7.15 | 500 | 821,000 |
| 01:28:47 pm | 7.15 | 500 | 820,500 |
| 01:27:53 pm | 7.15 | 500 | 820,000 |
| 01:27:20 pm | 7.15 | 500 | 819,500 |
| 01:26:32 pm | 7.15 | 500 | 819,000 |
| 01:21:16 pm | 7.12 | 500 | 818,500 |
| 01:19:49 pm | 7.12 | 500 | 818,000 |
Monthly variations
Annual change
| 2024 | +11.53% | ||
| 2023 | -31.91% | ||
| 2022 | -43.94% | ||
| 2021 | -35.19% | ||
| 2020 | -27.03% |
- Stock Market
- Equities
- 1477 Stock
- Quotes Ocumension Therapeutics
