|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.455 USD | -1.69% |
|
-2.01% | +8.15% |
| 06/05 | Ocugen, Inc., Q1 2026 Earnings Call, May 05, 2026 | |
| 05/05 | Ocugen, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ocugen, Inc.
Delayed Quote Nasdaq
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 1.455 $ | 1.440 $ | 1.510 $ | 1.480 $ | 1.460 $ |
| Volume | 1,54,43,956 | 1,35,96,979 | 1,01,52,531 | 96,29,028 | 47,66,629 |
| Change | -2.35% | -1.03% | +4.86% | -1.99% | -1.69% |
| Opening | 1.530 $ | 1.460 $ | 1.500 $ | 1.530 $ | 1.470 $ |
| High | 1.530 $ | 1.510 $ | 1.520 $ | 1.600 $ | 1.515 $ |
| Low | 1.450 $ | 1.380 $ | 1.445 $ | 1.460 $ | 1.440 $ |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.01% | ||
| Current month | -15.61% | ||
| 1 month | -18.44% | ||
| 3 months | +3.55% | ||
| 6 months | +8.96% | ||
| Current year | +8.15% | ||
| 1 year | +108.57% | ||
| 3 years | +116.10% | ||
| 5 years | -83.04% |
Volumes
marketsDaily volume
47,66,386
Estimated daily volume
58,36,391
Avg. Volume 20 sessions
91,82,120
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1,33,59,984.6
Record volume 1
91,81,94,300
Record volume 2
73,40,79,800
Record volume 3
71,95,21,500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
50,10,03,934
Net sales (USD)
44,13,000
Number of employees
116
Sales / Employee (USD)
38,043
Free-Float
98.28 %
Free-Float capitalization (USD)
49,25,73,616
Average Daily Capital Traded
2.67%
Indicators
Moving average 5 days
1.475
Moving average 20 days
1.72
Moving average 50 days
1.864
Moving average 100 days
1.696
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+18.23%
Price spread / (MMA50)
+28.08%
Price spread / (MMA100)
+16.57%
STIM
RSI 9 days
36.99
RSI 14 days
39.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -2.01% | +108.57% | +116.10% | 50Cr | |
| +0.27% | -2.47% | -16.97% | -16.79% | 4.33TCr | |
| +1.25% | +5.64% | +34.73% | +31.83% | 3.45TCr | |
| +0.01% | -2.29% | +243.47% | +456.03% | 3.06TCr | |
| +0.88% | -0.43% | +12.52% | -6.65% | 2.9TCr | |
| +1.05% | -2.28% | +27.24% | +25.20% | 2.73TCr | |
| +0.87% | +7.25% | - | - | 1.48TCr | |
| -3.22% | -2.99% | +113.88% | +4,052.41% | 1.35TCr | |
| +0.93% | +1.42% | +127.62% | +114.93% | 1.25TCr | |
| +1.16% | +0.78% | +5.45% | -1.33% | 1.21TCr | |
| Average | +0.18% | -0.50% | +72.94% | +530.19% | 2.18TCr | |
| Weighted average by Cap. | +0.53% | +1.73% | +60.40% | +349.56% |
Historical Quotes: Ocugen, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4d37bfc2c861792aa6fb17a639d.Oi71kh_ux1XKvHHGoyllq_d-mHk6HqzqaDjJC2g4sGc.SkKt-kbatheE0SnyyhAhmYVOrk8CSO_YXUKKRyN-yR9XQZnec76QIZvkSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:18:24 am | 1.460 | 133 | 36,60,894 |
| 12:18:24 am | 1.460 | 100 | 36,60,761 |
| 12:18:24 am | 1.460 | 100 | 36,60,661 |
| 12:18:24 am | 1.460 | 100 | 36,60,561 |
| 12:18:24 am | 1.460 | 100 | 36,60,461 |
| 12:18:24 am | 1.460 | 308 | 36,60,361 |
| 12:18:24 am | 1.460 | 100 | 36,60,053 |
| 12:18:24 am | 1.460 | 100 | 36,59,953 |
| 12:18:11 am | 1.460 | 300 | 36,59,853 |
| 12:18:09 am | 1.460 | 100 | 36,59,553 |
Course Extremes
| 1 week | 1.38 |  | 1.6 |
| 1 month | 1.38 | | 2.04 |
| Current year | 1.31 | | 2.72 |
| 1 year | 0.64 | | 2.72 |
| 3 years | 0.34 | | 2.72 |
| 5 years | 0.34 | | 17.65 |
| 10 years | 0.17 | | 18.77 |
Monthly variations
Annual variations
| 2026 | +9.63% | ||
| 2025 | +67.70% | ||
| 2024 | +40.00% | ||
| 2023 | -55.77% | ||
| 2022 | -71.43% | ||
| 2021 | +148.63% | ||
| 2020 | +251.92% | ||
| 2019 | -81.75% |
- Stock Market
- Equities
- OCGN Stock
- Quotes Ocugen, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition