OCUGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 USD | +8.47% |
|
-3.03% | +122.61% |
| 22/04 | Chardan Adjusts Price Target on Ocugen to $5 From $4, Maintains Buy Rating | MT |
| 22/04 | Chardan Raises Price Target on Ocugen to $5 From $4, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.18 $ | 1.18 $ | 1.28 $ |
| Volume | 6 900 697 | 7 358 032 | 6 861 511 | 5 390 899 |
| Change | +0.81% | -5.60% | 0.00% | +8.47% |
| Opening | 1.21 | 1.27 | 1.15 | 1.21 |
| High | 1.31 | 1.29 | 1.25 | 1.31 |
| Low | 1.18 | 1.15 | 1.11 | 1.19 |
Performance
| 1 day | +8.47% | ||
| 1 week | -3.03% | ||
| Current month | -21.95% | ||
| 1 month | -21.95% | ||
| 3 months | +136.56% | ||
| 6 months | +256.55% | ||
| Current year | +122.61% | ||
| 1 year | +79.37% | ||
| 3 years | -88.58% |
Volumes
marketsDaily volume
5 390 899
Estimated daily volume
5 390 899
Avg. Volume 20 sessions
8 794 140
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
11 256 499.20
Record volume 1
918 194 300
Record volume 2
734 079 800
Record volume 3
719 521 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
329 376 337
Net sales (USD)
6 036 000
Number of employees
65
Sales / Employee (USD)
92 862
Free-Float
98.51 %
Free-Float capitalization (USD)
324 606 542
Average Daily Capital Traded
3.42%
Highs and lows
1 week
1.11
1.31
1 month
1.112.08
Current year
0.492.11
1 year
0.352.11
3 years
0.3517.65
5 years
0.1718.77
10 years
0.1718.77
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.52
Moving average 50 days
1.25
Moving average 100 days
0.89
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
+18.36%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-30.38%
STIM
RSI 9 days
30.38
RSI 14 days
39.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.47% | -3.03% | +122.61% | +79.37% | 329M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +2.08% | +3.22% | +14.46% | +14.22% | ||
| Weighted average by Cap. | +1.42% | +3.69% | +9.11% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33d73f944596ea28dd0c19f87826dd._XWyNTgz79-SPPX0GaTcrD8haDbmgrDitayM3D1luxA.nhCfBG5y2ujeV7SmYOeGxGxAHHWh-t3Pzeu0pUQz7yWYMMNBWlaqpsZrkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.28 | 50,824 | 5,166,331 |
| 01:29:59 am | 1.27 | 734 | 5,115,507 |
| 01:29:56 am | 1.27 | 481 | 5,114,773 |
| 01:29:56 am | 1.27 | 100 | 5,114,292 |
| 01:29:56 am | 1.27 | 153 | 5,114,192 |
| 01:29:56 am | 1.28 | 740 | 5,114,039 |
| 01:29:56 am | 1.28 | 119 | 5,113,299 |
| 01:29:56 am | 1.28 | 300 | 5,113,180 |
| 01:29:56 am | 1.28 | 150 | 5,112,880 |
| 01:29:56 am | 1.28 | 131 | 5,112,730 |
Monthly variations
Annual change
| 2024 | +122.61% | ||
| 2023 | -55.77% | ||
| 2022 | -71.43% | ||
| 2021 | +148.63% | ||
| 2020 | +251.92% | ||
| 2019 | -81.75% |
- Stock Market
- Equities
- OCGN Stock
- Quotes Ocugen, Inc.
