|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.780 USD | +18.67% |
|
+22.76% | +31.85% |
| 06/11 | Ocugen, Inc., Q3 2025 Earnings Call, Nov 05, 2025 | |
| 05/11 | Ocugen, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Ocugen, Inc.
Delayed Quote Nasdaq
| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | |
|---|---|---|---|---|---|
| Last | 1.540 $ | 1.590 $ | 1.490 $ | 1.500 $ | 1.780 $ |
| Volume | 60,15,877 | 46,32,794 | 37,75,794 | 28,91,281 | 1,01,84,234 |
| Change | +6.21% | +3.25% | -6.29% | +0.67% | +18.67% |
| Opening | 1.460 $ | 1.540 $ | 1.550 $ | 1.500 $ | 1.550 $ |
| High | 1.580 $ | 1.650 $ | 1.570 $ | 1.550 $ | 1.790 $ |
| Low | 1.450 $ | 1.540 $ | 1.490 $ | 1.475 $ | 1.544 $ |
Performance
| 1 day | +18.67% | ||
| 1 week | +22.76% | ||
| Current month | +31.85% | ||
| 1 month | +30.88% | ||
| 3 months | +4.09% | ||
| 6 months | +56.14% | ||
| Current year | +31.85% | ||
| 1 year | +126.29% | ||
| 3 years | +33.83% | ||
| 5 years | -20.18% |
Volumes
marketsDaily volume
1,01,84,234
Estimated daily volume
1,01,84,234
Avg. Volume 20 sessions
36,24,623
Daily volume ratio
2.81
Avg. Volume 20 sessions USD
64,51,828.94
Record volume 1
91,81,94,300
Record volume 2
73,40,79,800
Record volume 3
71,95,21,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55,59,29,799
Net sales (USD)
40,55,000
Number of employees
95
Sales / Employee (USD)
42,684
Free-Float
98.55 %
Free-Float capitalization (USD)
51,12,56,308
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.432
Moving average 50 days
1.338
Moving average 100 days
1.37
Price spread / (MMA5)
-11.24%
Price spread / (MMA20)
-19.52%
Price spread / (MMA50)
-24.82%
Price spread / (MMA100)
-23.04%
STIM
RSI 9 days
57.16
RSI 14 days
56.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.67% | +22.76% | +126.29% | +33.83% | 56Cr | |
| +2.20% | +5.64% | +3.93% | +16.01% | 4.99TCr | |
| -0.64% | +2.67% | +18.49% | +9.73% | 4.1TCr | |
| -1.15% | +4.27% | +89.00% | +26.88% | 3.7TCr | |
| +1.88% | +7.16% | +21.92% | +42.32% | 3.19TCr | |
| -1.24% | +49.59% | +180.45% | +292.00% | 2.27TCr | |
| -3.67% | +63.13% | +34,577.67% | +5,582.08% | 2.18TCr | |
| +0.71% | +2.11% | +70.78% | +165.23% | 1.69TCr | |
| +3.49% | +6.79% | +46.30% | +10.92% | 1.48TCr | |
| -0.68% | -8.82% | -17.45% | -19.09% | 1.38TCr | |
| Average | +1.96% | +15.17% | +3,511.74% | +615.99% | 2.5TCr | |
| Weighted average by Cap. | +0.23% | +12.75% | +3,056.85% | +537.96% |
Historical Quotes: Ocugen, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
95c016d92a2.qgWI93X-QsN6iPMgwpR3in6_d2h11bwtEl89hoCblOQ.72D8sBTMIfMU3sJHtuYdvRiLBy8jhvNgYwdsx7nazoLIccWOHqkLiUvDhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1.780 | 97,981 | 91,10,184 |
| 02:29:58 am | 1.786 | 200 | 90,12,203 |
| 02:29:57 am | 1.790 | 105 | 90,12,003 |
| 02:29:57 am | 1.790 | 667 | 90,11,898 |
| 02:29:57 am | 1.790 | 1,300 | 90,11,231 |
| 02:29:57 am | 1.785 | 1,900 | 90,09,931 |
| 02:29:57 am | 1.790 | 1,190 | 90,08,031 |
| 02:29:56 am | 1.780 | 7,155 | 90,06,841 |
| 02:29:56 am | 1.780 | 286 | 89,99,686 |
| 02:29:56 am | 1.790 | 2,404 | 89,99,400 |
Course Extremes
| 1 week | 1.48 |  | 1.79 |
| 1 month | 1.32 | | 1.79 |
| Current year | 1.32 | | 1.79 |
| 1 year | 0.52 | | 1.9 |
| 3 years | 0.34 | | 2.1 |
| 5 years | 0.34 | | 18.77 |
| 10 years | 0.17 | | 18.77 |
Monthly variations
Annual variations
| 2026 | +31.85% | ||
| 2025 | +67.70% | ||
| 2024 | +40.00% | ||
| 2023 | -55.77% | ||
| 2022 | -71.43% | ||
| 2021 | +148.63% | ||
| 2020 | +251.92% | ||
| 2019 | -81.75% |
- Stock Market
- Equities
- OCGN Stock
- Quotes Ocugen, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition