End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 MYR | 0.00% | +7.69% | +16.67% |
25/04 | OCR, Lecca Properties to Co-Develop Residential Project in Malaysia; OCR Shares Soar 18% | MT |
24/04 | OCR Templer Sdn Bhd Enters into Joint Venture Agreement with Lecca Properties (M) Sdn Bhd | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.065 RM | 0.07 RM | 0.07 RM | 0.07 RM | 0.07 RM |
Volume | 1 602 100 | 235 000 | 943 400 | 2 790 200 | 2 596 000 |
Change | 0.00% | +7.69% | 0.00% | 0.00% | 0.00% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 week | +7.69% | ||
1 month | +27.27% | ||
3 months | +16.67% | ||
Current year | +16.67% | ||
1 year | -17.65% | ||
3 years | -70.21% | ||
5 years | -77.05% | ||
10 years | -70.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.69% | +16.67% | -17.65% | 2.05Cr | ||
-1.91% | +0.16% | +10.00% | -10.07% | 2.87TCr | ||
-1.24% | -8.45% | +27.88% | +65.65% | 2.68TCr | ||
-0.19% | +3.52% | -7.82% | -25.93% | 2.58TCr | ||
+0.04% | -1.97% | +15.51% | +79.23% | 2.49TCr | ||
+0.73% | -3.87% | +45.81% | +72.43% | 2.28TCr | ||
-1.05% | +1.07% | +9.88% | -22.46% | 2.14TCr | ||
-2.09% | -0.38% | +0.63% | +33.95% | 1.96TCr | ||
-0.91% | -1.33% | +27.40% | +64.86% | 1.64TCr | ||
-0.71% | +2.47% | -10.20% | -23.97% | 1.59TCr | ||
-1.85% | +8.04% | -3.64% | -32.58% | 1.57TCr | ||
-0.99% | +1.63% | +3.53% | -10.43% | 1.56TCr | ||
+1.90% | +4.12% | +13.75% | +131.49% | 1.36TCr | ||
+0.19% | -2.01% | -18.54% | -20.24% | 1.34TCr | ||
-0.34% | -2.32% | -5.75% | +27.16% | 1.31TCr | ||
+0.88% | -1.71% | +7.29% | +13.44% | 1.21TCr | ||
Average | -0.42% | +0.67% | +8.27% | +20.30% | ||
Weighted average by Cap. | -0.58% | +0.18% | +9.52% | +23.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.67% | ||
2023 | -40.00% | ||
2022 | -31.03% | ||
2021 | -45.28% | ||
2020 | +1.92% | ||
2019 | -10.34% | ||
2018 | -47.75% | ||
2017 | +24.72% | ||
2016 | -11.00% | ||
2015 | -6.54% | ||
2014 | +118.37% | ||
2013 | -22.22% | ||
2012 | +57.50% | ||
2011 | -42.03% | ||
2010 | +56.82% | ||
2009 | +4.76% | ||
2008 | -53.33% | ||
2007 | +7.14% | ||
2006 | -18.45% | ||
2005 | -33.97% | ||
2004 | -15.22% | ||
2003 | -22.03% | ||
2002 | -18.62% | ||
2001 | +3.57% | ||
2000 | -39.39% | ||
1999 | +35.88% |
- Stock Market
- Equities
- OCR Stock
- Quotes OCR Group