OCEAN'S KING LIGHTING SCIENCE & TECHNOLOGY CO., LTD Quotes Ocean's King Lighting Science & Technology Co., Ltd
Equities
002724
CNE100001WG4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 CNY | -1.23% |
|
+1.81% | -31.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.4 ¥ | 5.39 ¥ | 5.52 ¥ | 5.69 ¥ | 5.62 ¥ |
| Volume | 5 574 900 | 5 159 200 | 6 017 017 | 6 032 180 | 4 509 160 |
| Change | +∞% | -0.19% | +2.41% | +3.08% | -1.23% |
| Opening | 5.25 | 5.42 | 5.40 | 5.50 | 5.69 |
| High | 5.41 | 5.52 | 5.55 | 5.72 | 5.75 |
| Low | 5.21 | 5.33 | 5.34 | 5.50 | 5.53 |
Performance
| 1 day | -1.23% | ||
| 1 week | +1.81% | ||
| 1 month | -5.23% | ||
| 3 months | +3.31% | ||
| 6 months | -28.68% | ||
| Current year | -31.63% | ||
| 1 year | -37.07% | ||
| 3 years | -49.64% | ||
| 5 years | -11.36% |
Volumes
marketsDaily volume
4 509 160
Avg. Volume 20 sessions
6 997 555
Avg. Volume 20 sessions CNY
39 326 259.10
Avg. Volume 20 sessions USD
5 431 349.64
Record volume 1
52 584 280
Record volume 2
51 378 964
Record volume 3
46 657 186
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 261 903 649
Capitalization (USD)
588 611 513
Net sales (CNY)
1 700 581 410
Net sales (USD)
234 867 299
Number of employees
3 209
Sales / Employee (CNY)
529 941
Sales / Employee (USD)
73 190
Free-Float
27.48 %
Free-Float capitalization (CNY)
1 192 033 054
Free-Float capitalization (USD)
164 631 685
Average Daily Capital Traded
0.92%
Highs and lows
1 week
5.50
5.75
1 month
4.835.97
Current year
4.478.22
1 year
4.479.15
3 years
4.4722.00
5 years
4.4722.00
10 years
4.4727.29
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.53
Moving average 50 days
5.73
Moving average 100 days
6.51
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+15.84%
STIM
RSI 9 days
55.20
RSI 14 days
50.85
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +1.81% | -31.63% | -37.07% | 589M | ||
| 0.00% | +0.78% | +0.78% | +4.68% | 5.21B | ||
| +0.72% | +3.54% | -2.47% | +20.20% | 1.27B | ||
| +0.96% | +5.02% | -12.78% | -37.45% | 1.09B | ||
| +1.06% | +3.43% | -13.83% | +9.35% | 1.06B | ||
| -1.58% | -2.53% | +0.53% | -17.55% | 1.06B | ||
| +1.04% | +0.22% | +6.15% | -6.06% | 899M | ||
| +2.88% | +4.89% | -1.53% | -5.29% | 597M | ||
| +0.16% | +3.70% | -14.98% | +6.87% | 486M | ||
| +0.80% | +4.15% | -20.44% | -10.20% | 398M | ||
| -3.33% | -2.14% | -14.33% | -4.48% | 288M | ||
| -7.28% | -4.92% | -34.05% | +457.87% | 286M | ||
| +1.80% | -0.40% | -5.83% | - | 278M | ||
| -0.33% | -4.18% | -5.10% | -18.36% | 277M | ||
| -1.74% | -2.03% | +1.81% | -4.52% | 169M | ||
| -0.26% | -.--% | -8.38% | -26.27% | 158M | ||
| Average | -0.40% | +0.30% | -9.76% | +22.12% | ||
| Weighted average by Cap. | +0.05% | +0.98% | -5.28% | +6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.63% | ||
| 2023 | +1.73% | ||
| 2022 | -50.58% | ||
| 2021 | +120.95% | ||
| 2020 | +3.64% | ||
| 2019 | +37.04% | ||
| 2018 | -33.98% | ||
| 2017 | -45.03% | ||
| 2016 | -7.58% | ||
| 2015 | +16.69% | ||
| 2014 | +87.33% |
- Stock Market
- Equities
- 002724 Stock
- Quotes Ocean's King Lighting Science & Technology Co., Ltd
