OCEAN ONE HOLDING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 HKD | -0.51% |
|
-1.01% | +101.02% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.98 $ | 1.98 $ | 1.98 $ | 1.97 $ |
| Volume | 316 000 | 250 000 | 258 000 | 278 000 |
| Change | +2.06% | 0.00% | 0.00% | -0.51% |
| Opening | 1.95 | 1.97 | 1.99 | 1.98 |
| High | 1.99 | 1.98 | 1.99 | 2.00 |
| Low | 1.95 | 1.95 | 1.97 | 1.95 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.01% | ||
| Current month | +0.51% | ||
| 3 months | +72.81% | ||
| 6 months | +137.35% | ||
| Current year | +101.02% | ||
| 1 year | +177.46% | ||
| 3 years | +140.24% | ||
| 5 years | +207.81% |
Volumes
marketsDaily volume
278 000
Estimated daily volume
278 000
Avg. Volume 20 sessions
249 571
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
491 654.87
Avg. Volume 20 sessions USD
62 960.34
Record volume 1
75 856 000
Record volume 2
39 961 000
Record volume 3
10 653 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
551 362 875
Capitalization (USD)
70 606 427
Net sales (HKD)
467 349 000
Net sales (USD)
59 847 778
Number of employees
17
Sales / Employee (HKD)
27 491 118
Sales / Employee (USD)
3 520 458
Free-Float
26.5 %
Free-Float capitalization (HKD)
146 111 162
Free-Float capitalization (USD)
18 710 703
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.95
2.00
1 month
1.902.00
Current year
0.972.00
1 year
0.662.00
3 years
0.592.00
5 years
0.592.00
10 years
0.582.00
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.96
Moving average 50 days
1.83
Moving average 100 days
1.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-24.41%
STIM
RSI 9 days
59.35
RSI 14 days
61.73
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.01% | +101.02% | +177.46% | 70.61M | ||
| -0.31% | +1.62% | +3.36% | +7.89% | 8.03B | ||
| -2.48% | -10.49% | - | - | 1.94B | ||
| -1.22% | -5.96% | +54.14% | +83.82% | 1.84B | ||
| -0.09% | +22.94% | +134.35% | +154.82% | 1.56B | ||
| +0.76% | +1.44% | +31.94% | +16.26% | 1.54B | ||
| -1.74% | -5.69% | -7.94% | +10.16% | 925M | ||
| -1.00% | -0.50% | +3.83% | -22.70% | 854M | ||
| +0.14% | +0.84% | -9.08% | -9.19% | 688M | ||
| -2.00% | +0.14% | -6.95% | +39.66% | 609M | ||
| -0.87% | -1.04% | -2.39% | +45.06% | 526M | ||
| +1.31% | +2.48% | +6.35% | +10.12% | 350M | ||
| +0.52% | -4.59% | -37.51% | +12.48% | 350M | ||
| -0.52% | -1.19% | -7.51% | -21.97% | 344M | ||
| -0.18% | -5.17% | -35.54% | - | 325M | ||
| -0.59% | -4.40% | -20.52% | +12.15% | 248M | ||
| Average | -0.55% | -0.29% | +13.84% | +36.86% | ||
| Weighted average by Cap. | -0.61% | +0.35% | +18.98% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c60ede2b7324822d8c244.dQP5WTLTCSzaGd2MBYRQ4sX3b7BJnUZ5PIxKkAd46Bg.QmGDNH-1emGWeKr5NewpiIjGO_4l7XAeUu4w52xKxXY2e7cDBaQ9WKNxmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:40 pm | 1.97 | 2,000 | 268,000 |
| 11:06:25 am | 1.97 | 2,000 | 266,000 |
| 10:56:01 am | 1.96 | 46,000 | 264,000 |
| 10:56:01 am | 1.97 | 2,000 | 218,000 |
| 10:56:01 am | 1.97 | 2,000 | 216,000 |
| 10:30:00 am | 1.99 | 10,000 | 214,000 |
| 09:22:24 am | 1.99 | 18,000 | 204,000 |
| 07:18:09 am | 1.99 | 2,000 | 186,000 |
| 07:15:50 am | 1.95 | 120,000 | 184,000 |
Monthly variations
Annual change
| 2024 | +101.02% | ||
| 2023 | +40.00% | ||
| 2022 | -15.66% | ||
| 2021 | -6.74% | ||
| 2020 | +23.61% | ||
| 2019 | +5.88% | ||
| 2018 | +4.62% | ||
| 2017 | -47.15% |
- Stock Market
- Equities
- 8476 Stock
- Quotes Ocean One Holding Ltd.
